(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 82719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 409.05 | 411.15 | 414.00 | 407.25 | 0.189 times |
| 03 Thu Jul 2025 | 410.90 | 414.00 | 415.25 | 409.65 | 0.382 times |
| 02 Wed Jul 2025 | 414.20 | 414.50 | 418.45 | 408.10 | 0.397 times |
| 01 Tue Jul 2025 | 414.05 | 420.00 | 420.00 | 412.25 | 0.571 times |
| 30 Mon Jun 2025 | 419.00 | 418.10 | 421.70 | 413.75 | 0.416 times |
| 27 Fri Jun 2025 | 416.90 | 419.80 | 425.00 | 415.05 | 1.399 times |
| 26 Thu Jun 2025 | 419.10 | 415.45 | 420.40 | 410.05 | 2.16 times |
| 25 Wed Jun 2025 | 413.95 | 394.95 | 417.00 | 393.45 | 2.805 times |
| 24 Tue Jun 2025 | 392.35 | 391.95 | 398.00 | 391.95 | 0.428 times |
| 23 Mon Jun 2025 | 387.90 | 385.50 | 390.60 | 384.45 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.5 or till 429.2. Use a stoploss of 405.95 and if this stock hits its stoploss, then it can fall down till 395.38
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 337.35 |
| Downside Target | 346.35 |
| Downside Target | 355.55 |
| Downside Target | 380.00 |
| Downside Target | 404.90 |
| Upside Target | 421.70 |
| Upside Target | 422.40 |
| Upside Target | 425.00 |
| Upside Target | 432.70 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 403.63 |
| Downside Intraday Target | 398.22 |
| Upside Intraday Target | 418.08 |
| Upside Intraday Target | 427.12 |
| Upside Intraday Target | 412.67 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 409.05 | 418.10 | 421.70 | 407.25 | 0.27 times |
| 27 Fri Jun 2025 | 416.90 | 385.50 | 425.00 | 384.45 | 2.841 times |
| 19 Thu Jun 2025 | 387.85 | 401.05 | 404.90 | 380.00 | 0.736 times |
| 13 Fri Jun 2025 | 404.50 | 417.30 | 422.40 | 390.00 | 0.319 times |
| 06 Fri Jun 2025 | 415.85 | 397.80 | 432.70 | 393.50 | 2.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 409.05 | 420.00 | 420.00 | 407.25 | 0.063 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.33 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.33 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow