Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 116652

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 404.50 392.35 409.55 390.00 0.648 times
12 Thu Jun 2025 399.85 414.80 415.30 395.85 0.331 times
11 Wed Jun 2025 410.70 408.35 413.45 404.75 0.239 times
10 Tue Jun 2025 407.90 412.85 416.50 407.20 0.377 times
09 Mon Jun 2025 412.05 417.30 422.40 410.85 0.864 times
06 Fri Jun 2025 415.85 427.60 431.80 413.85 0.817 times
05 Thu Jun 2025 427.55 419.60 432.70 418.00 1.352 times
04 Wed Jun 2025 418.45 414.60 420.65 409.35 1.214 times
03 Tue Jun 2025 413.80 397.30 424.15 397.30 4.149 times
02 Mon Jun 2025 397.35 397.80 399.55 393.50 0.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 395.6 or till 384.5. Use a stoploss of 404.87 and if the stock hits stoploss, then it can shoot up till 414.14

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 337.35
Downside Target 346.35
Downside Target 367.30
Downside Target 386.60
Upside Target 408.40
Upside Target 411.95
Upside Target 422.40
Upside Target 426.35
Upside Target 432.70
Upside Target 439.00
Upside Target 443.00

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 388.87
Downside Intraday Target 373.23
Upside Intraday Target 421.27
Upside Intraday Target 438.03
Upside Intraday Target 405.63

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 404.50 417.30 422.40 390.00 0.319 times
06 Fri Jun 2025 415.85 397.80 432.70 393.50 2.528 times
30 Fri May 2025 398.35 392.50 411.95 392.50 1.109 times
23 Fri May 2025 392.80 396.00 408.40 386.60 0.551 times
16 Fri May 2025 394.75 373.30 397.20 367.30 1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 404.50 397.80 432.70 390.00 0.691 times
30 Fri May 2025 398.35 358.50 411.95 346.35 0.954 times
30 Wed Apr 2025 358.80 419.20 443.00 355.55 1.091 times
28 Fri Mar 2025 423.35 358.20 439.00 337.35 0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.58 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.58 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme