Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 125810

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 458.35 456.05 464.35 455.20 0.832 times
24 Tue Dec 2024 457.60 460.35 466.10 454.45 0.681 times
23 Mon Dec 2024 459.35 466.20 479.45 452.45 1.414 times
20 Fri Dec 2024 465.00 478.70 492.75 461.95 1.603 times
19 Thu Dec 2024 478.30 471.45 486.00 467.90 1.466 times
18 Wed Dec 2024 484.15 491.95 496.65 481.95 0.486 times
17 Tue Dec 2024 488.80 487.30 498.55 479.50 0.831 times
16 Mon Dec 2024 487.55 471.45 490.00 470.05 0.79 times
13 Fri Dec 2024 470.45 469.55 472.55 453.95 1.431 times
12 Thu Dec 2024 469.75 489.95 489.95 469.00 0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.3 or till 424.2. Use a stoploss of 464.67 and if the stock hits stoploss, then it can shoot up till 483.08

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 324.45
Downside Target 381.45
Downside Target 391.55
Downside Target 402.00
Downside Target 428.20
Downside Target 449.75
Upside Target 477.00
Upside Target 494.95
Upside Target 498.55
Upside Target 509.50
Upside Target 578.60
Upside Target 584.50

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 447.38
Downside Intraday Target 436.42
Upside Intraday Target 474.38
Upside Intraday Target 490.42
Upside Intraday Target 463.42

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 458.35 466.20 479.45 452.45 0.565 times
20 Fri Dec 2024 465.00 471.45 498.55 461.95 0.95 times
13 Fri Dec 2024 470.45 471.00 494.95 453.95 1.575 times
06 Fri Dec 2024 469.85 433.05 477.00 428.20 0.496 times
29 Fri Nov 2024 433.60 406.60 449.75 391.55 2.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 458.35 433.05 498.55 428.20 0.82 times
29 Fri Nov 2024 433.60 423.95 449.75 381.45 0.746 times
31 Thu Oct 2024 410.80 578.60 578.60 402.00 0.543 times
30 Mon Sep 2024 578.05 491.95 584.50 459.65 0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.77 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.77 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme