Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Phil Carbon is 193106

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 111.65 114.00 114.00 110.00 1.135 times
27 Wed Apr 2022 111.70 114.00 114.00 109.85 0.358 times
26 Tue Apr 2022 113.10 117.70 117.70 112.70 0.293 times
25 Mon Apr 2022 114.05 117.50 117.50 113.10 0.625 times
22 Fri Apr 2022 118.20 119.00 120.65 117.70 0.515 times
21 Thu Apr 2022 119.40 112.90 119.90 112.90 1.38 times
20 Wed Apr 2022 112.30 112.85 114.40 109.00 1.019 times
19 Tue Apr 2022 112.85 120.00 120.50 112.10 1.333 times
18 Mon Apr 2022 117.65 125.90 125.90 115.00 1.165 times
13 Wed Apr 2022 125.15 130.00 131.00 124.60 2.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 163.2. However, stock will show a bearish move below 107.6.

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 109.00
Upside Target 117.70
Upside Target 121.00
Upside Target 125.90
Upside Target 134.40
Upside Target 178.05
Upside Target 183.70
Upside Target 212.70
Upside Target 221.65
Upside Target 233.40
Upside Target 234.20
Upside Target 241.60
Upside Target 251.80
Upside Target 254.65

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 108.43
Downside Intraday Target 105.22
Upside Intraday Target 116.28
Upside Intraday Target 120.92
Upside Intraday Target 113.07

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 111.65 117.50 117.70 109.85 0.445 times
22 Fri Apr 2022 118.20 125.90 125.90 109.00 1.252 times
13 Wed Apr 2022 125.15 121.20 134.40 121.00 1.947 times
08 Fri Apr 2022 239.25 229.95 241.60 214.40 1.365 times
01 Fri Apr 2022 227.90 229.40 233.40 221.65 0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 111.65 232.50 241.60 109.00 1.28 times
31 Thu Mar 2022 228.65 191.25 234.20 183.70 2.088 times
28 Mon Feb 2022 191.25 230.00 233.90 178.05 0.542 times
31 Mon Jan 2022 237.55 243.00 254.65 223.00 0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 11, 54, 65 Sell
MACD -48, -43Sell
Stochastics 13Sell
CCI -84Buy
RSI 39Sell
OBV -1417137Sell
VWAP 117Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme