Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Phil Carbon is 105353

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 245.75 244.30 248.35 243.00 0.83 times
01 Wed Sep 2021 244.30 246.40 249.70 238.35 0.646 times
31 Tue Aug 2021 243.70 246.00 246.65 241.25 0.719 times
30 Mon Aug 2021 245.95 240.50 249.00 240.05 1.424 times
27 Fri Aug 2021 239.80 242.00 244.55 236.45 0.673 times
26 Thu Aug 2021 241.60 238.00 245.70 234.95 1.459 times
25 Wed Aug 2021 237.25 241.40 242.50 234.05 1.117 times
24 Tue Aug 2021 239.45 219.00 241.45 219.00 1.525 times
23 Mon Aug 2021 219.30 232.10 235.25 216.95 1.251 times
20 Fri Aug 2021 231.60 237.00 237.00 229.10 0.624 times

My analysis of stock is bullish for shortterm, and stock might move up till 251.8 or till 261.9. Use a stoploss of 243.33 and if this stock hits its stoploss, then it can fall down till 234.89

Share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Target 199.00
Downside Target 207.55
Downside Target 216.95
Downside Target 224.60
Downside Target 229.10
Downside Target 238.35
Downside Target 245.70
Upside Target 251.45
Upside Target 253.35
Upside Target 259.40
Upside Target 276.75
Upside Target 278.65

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type Value
Downside Intraday Target 239.5
Downside Intraday Target 233.25
Upside Intraday Target 250.85
Upside Intraday Target 255.95
Downside Intraday Target 244.6

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 245.75 240.50 249.70 238.35 0.601 times
27 Fri Aug 2021 239.80 232.10 245.70 216.95 2.313 times
20 Fri Aug 2021 231.60 251.45 251.45 229.10 0.372 times
13 Fri Aug 2021 248.30 259.40 259.40 233.25 0.959 times
06 Fri Aug 2021 256.35 277.00 278.65 253.35 0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 245.75 246.40 249.70 238.35 0.059 times
31 Tue Aug 2021 243.70 277.00 278.65 216.95 0.445 times
30 Fri Jul 2021 270.80 227.00 276.75 224.60 0.739 times
30 Wed Jun 2021 228.20 220.25 246.35 207.55 1.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 5 Sell
MACD 1, -0Buy
Stochastics 85Buy
CCI 85Buy
RSI 56Buy
OBV -438795Sell
VWAP 239Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.62 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phil Carbon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme