(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 476729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 213.70 | 206.10 | 215.30 | 206.10 | 1.233 times |
| 20 Mon Mar 2023 | 207.05 | 205.95 | 207.80 | 201.80 | 0.759 times |
| 17 Fri Mar 2023 | 206.95 | 206.00 | 209.25 | 198.30 | 1.718 times |
| 16 Thu Mar 2023 | 206.55 | 188.15 | 207.95 | 187.50 | 2.776 times |
| 15 Wed Mar 2023 | 189.05 | 193.00 | 193.90 | 187.50 | 0.35 times |
| 14 Tue Mar 2023 | 192.40 | 187.95 | 193.85 | 187.65 | 0.805 times |
| 13 Mon Mar 2023 | 188.20 | 192.60 | 194.35 | 186.50 | 0.732 times |
| 10 Fri Mar 2023 | 193.65 | 191.30 | 195.35 | 190.30 | 1.137 times |
| 09 Thu Mar 2023 | 194.00 | 197.95 | 197.95 | 192.75 | 0.302 times |
| 08 Wed Mar 2023 | 196.50 | 198.85 | 201.60 | 195.45 | 0.621 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.5, for a target of 206.2 or 198.42
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 176.60 |
| Downside Target | 186.50 |
| Downside Target | 190.30 |
| Downside Target | 201.60 |
| Downside Target | 209.25 |
| Downside Target | 213.70 |
| Upside Target | 216.00 |
| Upside Target | 228.70 |
| Upside Target | 230.85 |
| Upside Target | 244.00 |
| Upside Target | 246.45 |
| Upside Target | 269.30 |
| Upside Target | 271.85 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 205.23 |
| Downside Intraday Target | 196.77 |
| Upside Intraday Target | 218.73 |
| Upside Intraday Target | 223.77 |
| Downside Intraday Target | 210.27 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 213.70 | 205.95 | 215.30 | 201.80 | 0.312 times |
| 17 Fri Mar 2023 | 206.95 | 192.60 | 209.25 | 186.50 | 2.23 times |
| 10 Fri Mar 2023 | 193.65 | 199.05 | 201.60 | 190.30 | 0.402 times |
| 03 Fri Mar 2023 | 199.95 | 193.75 | 202.25 | 176.60 | 0.753 times |
| 24 Fri Feb 2023 | 195.60 | 215.30 | 216.00 | 176.60 | 3.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 213.70 | 193.60 | 215.30 | 186.50 | 0.742 times |
| 28 Tue Feb 2023 | 195.25 | 226.75 | 228.70 | 176.60 | 1.514 times |
| 31 Tue Jan 2023 | 226.75 | 239.10 | 244.00 | 213.70 | 1.247 times |
| 30 Fri Dec 2022 | 239.90 | 266.65 | 271.85 | 230.85 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 17, 20 | Buy |
| MACD | -7, -12 | Buy |
| Stochastics | 92 | Buy |
| CCI | 148 | Buy |
| RSI | 52 | Buy |
| OBV | -1920271 | Sell |
| VWAP | 202 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow