(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 924480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 143.00 | 137.35 | 144.95 | 136.10 | 1.995 times |
| 11 Fri Jul 2025 | 137.40 | 135.10 | 139.00 | 133.05 | 2.344 times |
| 10 Thu Jul 2025 | 141.90 | 141.85 | 143.20 | 138.75 | 0.716 times |
| 09 Wed Jul 2025 | 141.70 | 145.65 | 146.50 | 141.20 | 0.582 times |
| 08 Tue Jul 2025 | 145.65 | 144.55 | 147.20 | 141.20 | 1.105 times |
| 07 Mon Jul 2025 | 145.00 | 147.30 | 147.40 | 143.90 | 0.661 times |
| 04 Fri Jul 2025 | 147.20 | 144.80 | 151.70 | 143.95 | 1.767 times |
| 03 Thu Jul 2025 | 143.80 | 141.35 | 144.70 | 140.05 | 1.04 times |
| 02 Wed Jul 2025 | 141.00 | 142.95 | 143.45 | 139.95 | 0.856 times |
| 01 Tue Jul 2025 | 142.20 | 147.40 | 147.40 | 141.50 | 0.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.9 or till 152.9. Use a stoploss of 141.96 and if this stock hits its stoploss, then it can fall down till 137
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 108.30 |
| Downside Target | 119.70 |
| Downside Target | 126.15 |
| Downside Target | 131.10 |
| Downside Target | 136.10 |
| Downside Target | 139.95 |
| Upside Target | 143.35 |
| Upside Target | 147.40 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 137.75 |
| Downside Intraday Target | 132.5 |
| Upside Intraday Target | 146.6 |
| Upside Intraday Target | 150.2 |
| Downside Intraday Target | 141.35 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 143.00 | 137.35 | 144.95 | 136.10 | 0.369 times |
| 11 Fri Jul 2025 | 137.40 | 147.30 | 147.40 | 133.05 | 1.177 times |
| 04 Fri Jul 2025 | 147.20 | 144.50 | 151.70 | 139.95 | 0.264 times |
| 27 Fri Jun 2025 | 144.25 | 132.30 | 151.45 | 131.10 | 2.275 times |
| 19 Thu Jun 2025 | 127.60 | 138.55 | 143.35 | 126.70 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 143.00 | 147.40 | 151.70 | 133.05 | 0.364 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow