Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Zee Enter is 1152328

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 152.95 151.80 154.35 151.10 0.801 times
28 Fri Jun 2024 151.90 152.90 154.90 150.75 0.939 times
27 Thu Jun 2024 151.30 157.70 160.20 150.05 2.439 times
26 Wed Jun 2024 155.60 150.00 157.40 149.20 1.841 times
25 Tue Jun 2024 148.80 153.45 153.80 148.10 0.85 times
24 Mon Jun 2024 154.30 155.60 157.50 153.65 0.266 times
21 Fri Jun 2024 154.30 155.60 157.50 153.65 0.266 times
20 Thu Jun 2024 155.55 155.00 156.80 154.60 0.641 times
19 Wed Jun 2024 154.35 161.85 161.85 154.00 0.506 times
18 Tue Jun 2024 160.85 164.05 165.10 159.55 0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 149 or till 140.7. Use a stoploss of 155.92 and if the stock hits stoploss, then it can shoot up till 162.82

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 126.15
Downside Target 129.40
Downside Target 138.00
Downside Target 148.10
Downside Target 151.10
Upside Target 157.20
Upside Target 160.00
Upside Target 160.20
Upside Target 164.35
Upside Target 165.10
Upside Target 168.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 151.25
Downside Intraday Target 149.55
Upside Intraday Target 154.5
Upside Intraday Target 156.05
Downside Intraday Target 152.8

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 152.95 151.80 154.35 151.10 0.126 times
28 Fri Jun 2024 151.90 155.60 160.20 148.10 2.627 times
21 Fri Jun 2024 154.30 164.05 165.10 153.65 0.295 times
14 Fri Jun 2024 164.95 157.05 168.70 154.35 1.06 times
07 Fri Jun 2024 156.55 155.85 160.00 126.15 1.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 152.95 151.80 154.35 151.10 0.032 times
28 Fri Jun 2024 151.90 155.85 168.70 126.15 1.066 times
31 Fri May 2024 148.75 147.85 155.90 129.40 1.388 times
30 Tue Apr 2024 147.00 142.00 157.20 139.00 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme