(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 840210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 124.55 | 120.95 | 125.45 | 120.20 | 0.844 times |
| 13 Mon Jan 2025 | 119.35 | 124.70 | 126.50 | 118.55 | 1.115 times |
| 10 Fri Jan 2025 | 125.20 | 132.15 | 132.15 | 124.75 | 1.178 times |
| 09 Thu Jan 2025 | 132.85 | 133.40 | 136.25 | 131.70 | 0.549 times |
| 08 Wed Jan 2025 | 133.75 | 131.15 | 136.45 | 129.40 | 1.592 times |
| 07 Tue Jan 2025 | 129.25 | 122.65 | 130.75 | 122.60 | 0.759 times |
| 06 Mon Jan 2025 | 122.55 | 125.95 | 126.30 | 121.85 | 1.699 times |
| 03 Fri Jan 2025 | 125.60 | 123.90 | 132.80 | 123.90 | 1.203 times |
| 02 Thu Jan 2025 | 123.95 | 123.25 | 125.45 | 123.25 | 0.469 times |
| 01 Wed Jan 2025 | 123.05 | 121.00 | 126.00 | 121.00 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 116.9. Use a stoploss of 126.4 and if the stock hits stoploss, then it can shoot up till 130.72
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 114.40 |
| Downside Target | 117.10 |
| Upside Target | 129.55 |
| Upside Target | 132.60 |
| Upside Target | 132.80 |
| Upside Target | 136.45 |
| Upside Target | 138.65 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 119.9 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 127.85 |
| Upside Intraday Target | 131.15 |
| Downside Intraday Target | 123.2 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 124.55 | 124.70 | 126.50 | 118.55 | 0.339 times |
| 10 Fri Jan 2025 | 125.20 | 125.95 | 136.45 | 121.85 | 1.632 times |
| 03 Fri Jan 2025 | 125.60 | 124.10 | 132.80 | 120.10 | 2.318 times |
| 27 Fri Dec 2024 | 124.80 | 128.00 | 129.55 | 124.15 | 0.472 times |
| 20 Fri Dec 2024 | 125.05 | 132.95 | 138.65 | 124.50 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 124.55 | 121.00 | 136.45 | 118.55 | 0.692 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow