Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 1111739

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 129.60 131.20 131.30 128.75 0.23 times
14 Mon Oct 2024 131.20 130.50 131.95 129.20 0.29 times
11 Fri Oct 2024 130.10 129.45 132.35 128.90 0.849 times
10 Thu Oct 2024 129.40 131.15 133.05 129.00 0.589 times
09 Wed Oct 2024 128.90 127.15 131.65 126.90 1.217 times
08 Tue Oct 2024 126.80 126.05 130.20 125.20 1.164 times
07 Mon Oct 2024 126.05 132.45 133.35 125.45 1.432 times
03 Thu Oct 2024 135.85 138.05 143.50 135.00 1.35 times
01 Tue Oct 2024 140.05 137.65 142.00 137.25 0.954 times
30 Mon Sep 2024 137.65 136.90 138.40 132.80 1.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.4 or till 122.5. Use a stoploss of 131.47 and if the stock hits stoploss, then it can shoot up till 135.54

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 125.20
Upside Target 133.50
Upside Target 136.85
Upside Target 138.90
Upside Target 143.15
Upside Target 143.50
Upside Target 154.85
Upside Target 163.90
Upside Target 168.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 128.25
Downside Intraday Target 126.9
Upside Intraday Target 131.45
Upside Intraday Target 133.3
Upside Intraday Target 130.1

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 129.60 130.50 131.95 128.75 0.099 times
11 Fri Oct 2024 130.10 132.45 133.35 125.20 1.391 times
03 Thu Oct 2024 135.85 136.90 143.50 132.80 0.653 times
27 Fri Sep 2024 135.90 129.35 138.90 127.00 1.145 times
20 Fri Sep 2024 128.15 136.70 136.85 125.55 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 129.60 137.65 143.50 125.20 0.384 times
30 Mon Sep 2024 137.65 141.65 143.15 125.55 0.898 times
30 Fri Aug 2024 140.80 149.55 154.85 133.50 1 times
31 Wed Jul 2024 148.85 151.80 163.90 129.75 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme