(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Zee Enter is 567064
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Sep 2023 | 268.15 | 272.55 | 274.35 | 265.55 | 0.475 times |
15 Fri Sep 2023 | 273.80 | 272.50 | 276.15 | 267.70 | 0.667 times |
14 Thu Sep 2023 | 272.75 | 275.05 | 280.00 | 268.65 | 1.039 times |
13 Wed Sep 2023 | 275.80 | 270.85 | 277.85 | 270.15 | 0.752 times |
12 Tue Sep 2023 | 271.90 | 280.00 | 281.80 | 269.65 | 0.789 times |
11 Mon Sep 2023 | 279.70 | 278.90 | 282.20 | 275.30 | 0.65 times |
08 Fri Sep 2023 | 277.00 | 283.35 | 285.75 | 276.10 | 0.81 times |
07 Thu Sep 2023 | 283.30 | 277.30 | 284.50 | 274.60 | 1.413 times |
06 Wed Sep 2023 | 277.35 | 274.70 | 281.85 | 269.50 | 1.42 times |
05 Tue Sep 2023 | 274.85 | 267.90 | 283.85 | 265.90 | 1.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 271.16. However, stock will show a bearish move below 265.2.
Share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Target | 172.25 |
Downside Target | 175.80 |
Downside Target | 199.40 |
Downside Target | 225.00 |
Downside Target | 247.15 |
Downside Target | 260.10 |
Upside Target | 271.00 |
Upside Target | 274.35 |
Upside Target | 280.50 |
Upside Target | 282.20 |
Upside Target | 285.75 |
Upside Target | 290.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Intraday Target | 264.35 |
Downside Intraday Target | 260.55 |
Upside Intraday Target | 273.15 |
Upside Intraday Target | 278.15 |
Upside Intraday Target | 269.35 |
Weekly technical analysis of Zee Enter (ZeeEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Sep 2023 | 268.15 | 272.55 | 274.35 | 265.55 | 0.122 times |
15 Fri Sep 2023 | 273.80 | 278.90 | 282.20 | 267.70 | 0.639 times |
08 Fri Sep 2023 | 277.00 | 262.90 | 285.75 | 262.70 | 0.526 times |
01 Fri Sep 2023 | 262.55 | 265.00 | 271.00 | 260.10 | 1.946 times |
25 Fri Aug 2023 | 265.65 | 273.75 | 280.50 | 261.50 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Sep 2023 | 268.15 | 262.30 | 285.75 | 261.45 | 0.208 times |
31 Thu Aug 2023 | 262.25 | 242.70 | 290.50 | 225.00 | 1.321 times |
31 Mon Jul 2023 | 242.25 | 177.05 | 247.15 | 176.40 | 1.223 times |
30 Fri Jun 2023 | 177.35 | 194.30 | 202.50 | 172.25 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.16 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.16 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow