(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 530480
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 122.55 | 124.90 | 125.00 | 122.35 | 0.256 times |
07 Thu Nov 2024 | 124.85 | 123.50 | 126.70 | 123.10 | 1.179 times |
06 Wed Nov 2024 | 123.35 | 121.55 | 123.75 | 121.55 | 0.292 times |
05 Tue Nov 2024 | 121.40 | 120.20 | 123.30 | 119.55 | 0.522 times |
04 Mon Nov 2024 | 120.40 | 123.90 | 123.90 | 119.30 | 1.203 times |
01 Fri Nov 2024 | 123.20 | 123.05 | 123.60 | 122.75 | 0.081 times |
31 Thu Oct 2024 | 122.10 | 122.10 | 123.00 | 120.90 | 0.335 times |
30 Wed Oct 2024 | 122.15 | 119.20 | 122.85 | 118.90 | 0.786 times |
29 Tue Oct 2024 | 119.05 | 120.75 | 121.90 | 117.10 | 1.171 times |
28 Mon Oct 2024 | 120.60 | 119.70 | 122.00 | 119.30 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 116.1. Use a stoploss of 124.24 and if the stock hits stoploss, then it can shoot up till 127.92
Share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Target | 117.10 |
Upside Target | 123.60 |
Upside Target | 129.75 |
Upside Target | 133.35 |
Upside Target | 133.50 |
Upside Target | 134.05 |
Upside Target | 136.30 |
Upside Target | 143.15 |
Upside Target | 143.50 |
Upside Target | 154.85 |
Upside Target | 163.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Intraday Target | 119 |
Downside Intraday Target | 115.45 |
Upside Intraday Target | 126.4 |
Upside Intraday Target | 130.25 |
Upside Intraday Target | 122.85 |
Weekly technical analysis of Zee Enter (ZeeEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 122.55 | 123.90 | 126.70 | 119.30 | 0.932 times |
01 Fri Nov 2024 | 123.20 | 119.70 | 123.60 | 117.10 | 0.407 times |
25 Fri Oct 2024 | 119.65 | 134.45 | 136.30 | 118.80 | 1.59 times |
18 Fri Oct 2024 | 132.40 | 130.50 | 134.05 | 125.00 | 0.52 times |
11 Fri Oct 2024 | 130.10 | 132.45 | 133.35 | 125.20 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 122.55 | 123.05 | 126.70 | 119.30 | 0.103 times |
31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow