Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 530480

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 122.55 124.90 125.00 122.35 0.256 times
07 Thu Nov 2024 124.85 123.50 126.70 123.10 1.179 times
06 Wed Nov 2024 123.35 121.55 123.75 121.55 0.292 times
05 Tue Nov 2024 121.40 120.20 123.30 119.55 0.522 times
04 Mon Nov 2024 120.40 123.90 123.90 119.30 1.203 times
01 Fri Nov 2024 123.20 123.05 123.60 122.75 0.081 times
31 Thu Oct 2024 122.10 122.10 123.00 120.90 0.335 times
30 Wed Oct 2024 122.15 119.20 122.85 118.90 0.786 times
29 Tue Oct 2024 119.05 120.75 121.90 117.10 1.171 times
28 Mon Oct 2024 120.60 119.70 122.00 119.30 1.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 116.1. Use a stoploss of 124.24 and if the stock hits stoploss, then it can shoot up till 127.92

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 117.10
Upside Target 123.60
Upside Target 129.75
Upside Target 133.35
Upside Target 133.50
Upside Target 134.05
Upside Target 136.30
Upside Target 143.15
Upside Target 143.50
Upside Target 154.85
Upside Target 163.90

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 119
Downside Intraday Target 115.45
Upside Intraday Target 126.4
Upside Intraday Target 130.25
Upside Intraday Target 122.85

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 122.55 123.90 126.70 119.30 0.932 times
01 Fri Nov 2024 123.20 119.70 123.60 117.10 0.407 times
25 Fri Oct 2024 119.65 134.45 136.30 118.80 1.59 times
18 Fri Oct 2024 132.40 130.50 134.05 125.00 0.52 times
11 Fri Oct 2024 130.10 132.45 133.35 125.20 1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 122.55 123.05 126.70 119.30 0.103 times
31 Thu Oct 2024 122.10 137.65 143.50 117.10 0.778 times
30 Mon Sep 2024 137.65 141.65 143.15 125.55 0.898 times
30 Fri Aug 2024 140.80 149.55 154.85 133.50 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme