(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Zee Enter is 197604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 226.75 | 221.25 | 227.45 | 218.10 | 1.327 times |
| 30 Mon Jan 2023 | 219.30 | 215.35 | 220.00 | 213.70 | 1.439 times |
| 27 Fri Jan 2023 | 215.35 | 220.15 | 220.95 | 214.60 | 1.708 times |
| 25 Wed Jan 2023 | 220.05 | 222.30 | 222.75 | 219.00 | 0.828 times |
| 24 Tue Jan 2023 | 222.90 | 224.05 | 224.95 | 222.30 | 0.558 times |
| 23 Mon Jan 2023 | 223.85 | 222.85 | 225.20 | 221.80 | 0.635 times |
| 20 Fri Jan 2023 | 222.75 | 225.00 | 226.35 | 222.45 | 0.733 times |
| 19 Thu Jan 2023 | 224.30 | 228.65 | 229.20 | 223.75 | 1.296 times |
| 18 Wed Jan 2023 | 230.15 | 228.25 | 230.65 | 226.60 | 0.846 times |
| 17 Tue Jan 2023 | 228.35 | 227.65 | 229.80 | 227.50 | 0.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.8 or till 213.5. Use a stoploss of 228.65 and if the stock hits stoploss, then it can shoot up till 235.52
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 213.70 |
| Downside Target | 222.45 |
| Upside Target | 240.70 |
| Upside Target | 244.00 |
| Upside Target | 246.45 |
| Upside Target | 249.75 |
| Upside Target | 269.30 |
| Upside Target | 271.85 |
| Upside Target | 280.45 |
| Upside Target | 286.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 217.82 |
| Downside Intraday Target | 208.88 |
| Upside Intraday Target | 231.57 |
| Upside Intraday Target | 236.38 |
| Downside Intraday Target | 222.63 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 226.75 | 215.35 | 227.45 | 213.70 | 0.742 times |
| 27 Fri Jan 2023 | 215.35 | 222.85 | 225.20 | 214.60 | 0.772 times |
| 20 Fri Jan 2023 | 222.75 | 228.55 | 231.65 | 222.45 | 0.406 times |
| 13 Fri Jan 2023 | 230.15 | 240.70 | 240.70 | 224.60 | 1.394 times |
| 06 Fri Jan 2023 | 237.75 | 239.10 | 244.00 | 234.25 | 2.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 226.75 | 239.10 | 244.00 | 213.70 | 1.247 times |
| 30 Fri Dec 2022 | 239.90 | 266.65 | 271.85 | 230.85 | 0.595 times |
| 30 Wed Nov 2022 | 264.80 | 263.80 | 269.30 | 246.45 | 0.539 times |
| 31 Mon Oct 2022 | 262.40 | 258.65 | 286.90 | 249.75 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 30, 28 | Sell |
| MACD | -13, -13 | Buy |
| Stochastics | 38 | None |
| CCI | 17 | Buy |
| RSI | 51 | Buy |
| OBV | -1852766 | Sell |
| VWAP | 222 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow