Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 424315

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 265.30 263.65 267.55 261.50 0.588 times
21 Thu Sep 2023 267.25 262.75 268.40 261.50 0.429 times
20 Wed Sep 2023 264.45 267.05 269.55 263.45 0.756 times
18 Mon Sep 2023 268.15 272.55 274.35 265.55 0.635 times
15 Fri Sep 2023 273.80 272.50 276.15 267.70 0.891 times
14 Thu Sep 2023 272.75 275.05 280.00 268.65 1.389 times
13 Wed Sep 2023 275.80 270.85 277.85 270.15 1.005 times
12 Tue Sep 2023 271.90 280.00 281.80 269.65 1.054 times
11 Mon Sep 2023 279.70 278.90 282.20 275.30 0.869 times
08 Fri Sep 2023 277.00 283.35 285.75 276.10 1.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.9 as stoploss in an intra day buy trade for a target of 270.08. However, stock will show a bearish move below 263.9.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 172.25
Downside Target 175.80
Downside Target 199.40
Downside Target 225.00
Downside Target 247.15
Downside Target 260.10
Upside Target 271.00
Upside Target 274.35
Upside Target 280.50
Upside Target 282.20
Upside Target 285.75
Upside Target 290.50

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 259.75
Downside Intraday Target 254.2
Upside Intraday Target 272.6
Upside Intraday Target 279.9
Upside Intraday Target 267.05

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 265.30 272.55 274.35 261.50 0.462 times
15 Fri Sep 2023 273.80 278.90 282.20 267.70 0.639 times
08 Fri Sep 2023 277.00 262.90 285.75 262.70 0.526 times
01 Fri Sep 2023 262.55 265.00 271.00 260.10 1.946 times
25 Fri Aug 2023 265.65 273.75 280.50 261.50 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 265.30 262.30 285.75 261.45 0.232 times
31 Thu Aug 2023 262.25 242.70 290.50 225.00 1.321 times
31 Mon Jul 2023 242.25 177.05 247.15 176.40 1.223 times
30 Fri Jun 2023 177.35 194.30 202.50 172.25 1.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.5 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.5 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme