(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 424315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 265.30 | 263.65 | 267.55 | 261.50 | 0.588 times |
| 21 Thu Sep 2023 | 267.25 | 262.75 | 268.40 | 261.50 | 0.429 times |
| 20 Wed Sep 2023 | 264.45 | 267.05 | 269.55 | 263.45 | 0.756 times |
| 18 Mon Sep 2023 | 268.15 | 272.55 | 274.35 | 265.55 | 0.635 times |
| 15 Fri Sep 2023 | 273.80 | 272.50 | 276.15 | 267.70 | 0.891 times |
| 14 Thu Sep 2023 | 272.75 | 275.05 | 280.00 | 268.65 | 1.389 times |
| 13 Wed Sep 2023 | 275.80 | 270.85 | 277.85 | 270.15 | 1.005 times |
| 12 Tue Sep 2023 | 271.90 | 280.00 | 281.80 | 269.65 | 1.054 times |
| 11 Mon Sep 2023 | 279.70 | 278.90 | 282.20 | 275.30 | 0.869 times |
| 08 Fri Sep 2023 | 277.00 | 283.35 | 285.75 | 276.10 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.9 as stoploss in an intra day buy trade for a target of 270.08. However, stock will show a bearish move below 263.9.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 172.25 |
| Downside Target | 175.80 |
| Downside Target | 199.40 |
| Downside Target | 225.00 |
| Downside Target | 247.15 |
| Downside Target | 260.10 |
| Upside Target | 271.00 |
| Upside Target | 274.35 |
| Upside Target | 280.50 |
| Upside Target | 282.20 |
| Upside Target | 285.75 |
| Upside Target | 290.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 259.75 |
| Downside Intraday Target | 254.2 |
| Upside Intraday Target | 272.6 |
| Upside Intraday Target | 279.9 |
| Upside Intraday Target | 267.05 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 265.30 | 272.55 | 274.35 | 261.50 | 0.462 times |
| 15 Fri Sep 2023 | 273.80 | 278.90 | 282.20 | 267.70 | 0.639 times |
| 08 Fri Sep 2023 | 277.00 | 262.90 | 285.75 | 262.70 | 0.526 times |
| 01 Fri Sep 2023 | 262.55 | 265.00 | 271.00 | 260.10 | 1.946 times |
| 25 Fri Aug 2023 | 265.65 | 273.75 | 280.50 | 261.50 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 265.30 | 262.30 | 285.75 | 261.45 | 0.232 times |
| 31 Thu Aug 2023 | 262.25 | 242.70 | 290.50 | 225.00 | 1.321 times |
| 31 Mon Jul 2023 | 242.25 | 177.05 | 247.15 | 176.40 | 1.223 times |
| 30 Fri Jun 2023 | 177.35 | 194.30 | 202.50 | 172.25 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.5 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.5 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow