Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of Zee Enter is 546350

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 252.70 252.45 255.30 248.65 0.818 times
17 Wed Aug 2022 252.25 240.50 256.35 237.50 2.913 times
16 Tue Aug 2022 237.85 236.00 245.60 236.00 1.295 times
12 Fri Aug 2022 241.80 247.90 248.80 241.15 0.602 times
11 Thu Aug 2022 248.00 251.80 252.90 246.60 0.418 times
10 Wed Aug 2022 250.05 253.80 254.30 247.05 1.233 times
08 Mon Aug 2022 251.85 242.15 253.20 242.15 1.065 times
05 Fri Aug 2022 243.90 243.00 247.00 241.50 0.598 times
04 Thu Aug 2022 242.65 241.05 244.80 236.50 0.827 times
03 Wed Aug 2022 240.95 247.00 248.70 239.15 0.521 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.3, but if it comes below 250.3, then a intra day sell could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 243.35 as target. However if you take a buy trade in stock , then use 250.3 as stoploss and 258.5 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 222.60
Downside Target 230.05
Downside Target 236.00
Downside Target 247.10
Upside Target 252.95
Upside Target 256.35
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 240.35
Downside Intraday Target 228
Upside Intraday Target 260.7
Upside Intraday Target 268.7
Downside Intraday Target 248.35

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 252.70 236.00 256.35 236.00 1.515 times
12 Fri Aug 2022 241.80 242.15 254.30 241.15 0.82 times
05 Fri Aug 2022 243.90 248.65 259.40 236.50 0.794 times
29 Fri Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 252.70 248.65 259.40 236.00 0.89 times
29 Fri Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.799 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD 8, 7Buy
Stochastics 57None
CCI 107Buy
RSI 53Buy
OBV 1716518Sell
VWAP 248Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.56 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme