Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-08-17 View latest technical analysis

10 day averaged volume of Zee Enter is 473117

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 252.25 240.50 256.35 237.50 3.363 times
16 Tue Aug 2022 237.85 236.00 245.60 236.00 1.496 times
12 Fri Aug 2022 241.80 247.90 248.80 241.15 0.695 times
11 Thu Aug 2022 248.00 251.80 252.90 246.60 0.483 times
10 Wed Aug 2022 250.05 253.80 254.30 247.05 1.424 times
08 Mon Aug 2022 251.85 242.15 253.20 242.15 1.23 times
05 Fri Aug 2022 243.90 243.00 247.00 241.50 0.691 times
04 Thu Aug 2022 242.65 241.05 244.80 236.50 0.955 times
03 Wed Aug 2022 240.95 247.00 248.70 239.15 0.601 times
02 Tue Aug 2022 246.95 253.50 253.50 245.75 0.609 times

Stock of Zee Enter (ZeeEnter) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.3, but if it comes below 249.3, then a intra day sell could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 242.24 as target. However if you take a buy trade in stock , then use 249.3 as stoploss and 257.8 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 222.60
Downside Target 230.05
Downside Target 236.00
Downside Target 247.10
Upside Target 252.95
Upside Target 256.35
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 240.05
Downside Intraday Target 227.85
Upside Intraday Target 260.4
Upside Intraday Target 268.55
Downside Intraday Target 248.2

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 252.25 236.00 256.35 236.00 1.268 times
12 Fri Aug 2022 241.80 242.15 254.30 241.15 0.82 times
05 Fri Aug 2022 243.90 248.65 259.40 236.50 0.794 times
29 Fri Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 252.25 248.65 259.40 236.00 0.832 times
29 Fri Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.799 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 27 Buy
MACD 7, 7Sell
Stochastics 37None
CCI 56Buy
RSI 56Buy
OBV 1562288Sell
VWAP 247Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.1 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme