Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Zee Enter is 499536

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 251.85 242.15 253.20 242.15 1.165 times
05 Fri Aug 2022 243.90 243.00 247.00 241.50 0.655 times
04 Thu Aug 2022 242.65 241.05 244.80 236.50 0.905 times
03 Wed Aug 2022 240.95 247.00 248.70 239.15 0.569 times
02 Tue Aug 2022 246.95 253.50 253.50 245.75 0.577 times
01 Mon Aug 2022 252.85 248.65 259.40 246.35 1.72 times
29 Fri Jul 2022 247.10 250.00 252.95 244.65 1.861 times
28 Thu Jul 2022 248.15 239.85 249.20 236.20 1.477 times
27 Wed Jul 2022 239.90 238.70 240.55 235.55 0.778 times
26 Tue Jul 2022 235.15 233.75 240.05 230.05 0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.5, but if it comes below 246.5, then a intra day sell could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 236.93 as target. However if you take a buy trade in stock , then use 246.5 as stoploss and 257.9 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 220.00
Downside Target 236.50
Downside Target 247.10
Upside Target 252.95
Upside Target 253.20
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 244.93
Downside Intraday Target 238.02
Upside Intraday Target 255.98
Upside Intraday Target 260.12
Downside Intraday Target 249.07

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 251.85 242.15 253.20 242.15 0.263 times
05 Fri Aug 2022 243.90 248.65 259.40 236.50 0.794 times
29 Fri Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times
15 Fri Jul 2022 224.60 222.00 227.10 220.00 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 251.85 248.65 259.40 236.50 0.367 times
29 Fri Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.799 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 44 Buy
MACD 8, 7Buy
Stochastics 55None
CCI 73Buy
RSI 49Sell
OBV 2642128Sell
VWAP 246Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.49 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme