(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Zee Enter is 712969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 248.35 | 240.00 | 249.50 | 237.65 | 0.807 times |
| 05 Thu May 2022 | 244.40 | 245.80 | 252.25 | 242.45 | 0.557 times |
| 04 Wed May 2022 | 243.80 | 258.50 | 258.55 | 242.65 | 2.465 times |
| 02 Mon May 2022 | 255.70 | 246.55 | 257.50 | 243.15 | 3.009 times |
| 29 Fri Apr 2022 | 248.25 | 258.70 | 259.40 | 247.10 | 0.376 times |
| 28 Thu Apr 2022 | 255.60 | 254.10 | 256.70 | 247.70 | 0.543 times |
| 27 Wed Apr 2022 | 253.70 | 259.25 | 261.20 | 252.30 | 0.427 times |
| 26 Tue Apr 2022 | 260.80 | 263.00 | 264.00 | 259.45 | 0.324 times |
| 25 Mon Apr 2022 | 259.45 | 265.85 | 268.15 | 256.60 | 1.553 times |
| 22 Fri Apr 2022 | 269.80 | 265.85 | 276.40 | 264.55 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.4, but if it comes above 251.4, then a intra day buy could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 233.3 as target. However if you take a buy trade in stock , then use 251.4 as stoploss and 266.42 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 215.30 |
| Downside Target | 237.65 |
| Downside Target | 247.10 |
| Upside Target | 258.55 |
| Upside Target | 268.15 |
| Upside Target | 278.00 |
| Upside Target | 281.10 |
| Upside Target | 292.25 |
| Upside Target | 296.00 |
| Upside Target | 307.25 |
| Upside Target | 308.65 |
| Upside Target | 332.00 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 237.82 |
| Downside Intraday Target | 227.28 |
| Upside Intraday Target | 258.72 |
| Upside Intraday Target | 269.08 |
| Downside Intraday Target | 248.18 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 248.35 | 246.55 | 258.55 | 237.65 | 2.122 times |
| 29 Fri Apr 2022 | 248.25 | 265.85 | 268.15 | 247.10 | 1.101 times |
| 22 Fri Apr 2022 | 269.80 | 274.70 | 280.50 | 262.00 | 1.159 times |
| 13 Wed Apr 2022 | 279.20 | 287.00 | 292.25 | 278.00 | 0.018 times |
| 08 Fri Apr 2022 | 286.00 | 300.00 | 308.65 | 281.10 | 18.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 248.35 | 246.55 | 258.55 | 237.65 | 0.046 times |
| 29 Fri Apr 2022 | 248.25 | 288.30 | 308.65 | 247.10 | 4.097 times |
| 31 Thu Mar 2022 | 288.25 | 228.90 | 307.25 | 215.30 | 1.882 times |
| 28 Mon Feb 2022 | 228.90 | 294.00 | 296.00 | 219.00 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 45 | Sell |
| MACD | -13, -9 | Sell |
| Stochastics | 12 | Sell |
| CCI | -103 | Sell |
| RSI | 46 | Sell |
| OBV | -97238460 | Sell |
| VWAP | 253 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.81 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow