Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Zee Enter is 710659

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 244.40 245.80 252.25 242.45 0.558 times
04 Wed May 2022 243.80 258.50 258.55 242.65 2.473 times
02 Mon May 2022 255.70 246.55 257.50 243.15 3.019 times
29 Fri Apr 2022 248.25 258.70 259.40 247.10 0.377 times
28 Thu Apr 2022 255.60 254.10 256.70 247.70 0.544 times
27 Wed Apr 2022 253.70 259.25 261.20 252.30 0.429 times
26 Tue Apr 2022 260.80 263.00 264.00 259.45 0.325 times
25 Mon Apr 2022 259.45 265.85 268.15 256.60 1.558 times
22 Fri Apr 2022 269.80 265.85 276.40 264.55 0.514 times
21 Thu Apr 2022 266.80 268.00 270.25 266.05 0.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 233.5 as target. However if you take a buy trade in stock , then use 252.9 as stoploss and 269.01 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 215.30
Downside Target 242.45
Upside Target 258.55
Upside Target 268.15
Upside Target 278.00
Upside Target 281.10
Upside Target 292.25
Upside Target 296.00
Upside Target 307.25
Upside Target 308.65
Upside Target 332.00

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 238.38
Downside Intraday Target 232.37
Upside Intraday Target 254.48
Upside Intraday Target 264.57
Upside Intraday Target 248.47

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 244.40 246.55 258.55 242.45 1.871 times
29 Fri Apr 2022 248.25 265.85 268.15 247.10 1.101 times
22 Fri Apr 2022 269.80 274.70 280.50 262.00 1.159 times
13 Wed Apr 2022 279.20 287.00 292.25 278.00 0.018 times
08 Fri Apr 2022 286.00 300.00 308.65 281.10 18.501 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 244.40 246.55 258.55 242.45 0.041 times
29 Fri Apr 2022 248.25 288.30 308.65 247.10 4.097 times
31 Thu Mar 2022 288.25 228.90 307.25 215.30 1.882 times
28 Mon Feb 2022 228.90 294.00 296.00 219.00 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 10, 23, 37 Sell
MACD -12, -8Sell
Stochastics 14Sell
CCI -104Sell
RSI 47Sell
OBV -96980010Sell
VWAP 254Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme