Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Zee Enter is 559547

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 328.25 324.50 330.35 320.95 0.648 times
07 Fri Jan 2022 320.65 326.00 327.80 318.90 0.527 times
06 Thu Jan 2022 324.50 315.25 325.60 315.25 1.06 times
05 Wed Jan 2022 319.10 323.40 323.40 317.40 0.76 times
04 Tue Jan 2022 322.35 330.00 330.00 321.45 0.784 times
03 Mon Jan 2022 322.90 319.80 324.25 319.10 0.753 times
31 Fri Dec 2021 320.90 318.55 323.05 318.30 0.72 times
30 Thu Dec 2021 318.00 319.80 321.50 314.00 1.733 times
29 Wed Dec 2021 317.90 322.80 324.80 316.75 1.241 times
28 Tue Dec 2021 321.55 318.00 325.35 317.75 0.896 times

My analysis of stock is bearish for shortterm, and stock might move down till 316.7 or till 295.8. Use a stoploss of 334.07 and if the stock hits stoploss, then it can shoot up till 351.44

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 284.40
Downside Target 292.85
Downside Target 314.00
Upside Target 330.00
Upside Target 333.55
Upside Target 338.85
Upside Target 351.00
Upside Target 358.00
Upside Target 362.85
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 322.68
Downside Intraday Target 317.12
Upside Intraday Target 332.08
Upside Intraday Target 335.92
Downside Intraday Target 326.52

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 328.25 324.50 330.35 320.95 0.167 times
07 Fri Jan 2022 320.65 319.80 330.00 315.25 0.635 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times
24 Fri Dec 2021 331.70 337.15 358.00 322.50 1.493 times
17 Fri Dec 2021 342.40 373.70 378.60 338.85 1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 328.25 319.80 330.35 315.25 0.094 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -3, -2Sell
Stochastics 53None
CCI 182Buy
RSI 48Sell
OBV -7108489Sell
VWAP 321Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme