(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Zee Enter is 559547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 328.25 | 324.50 | 330.35 | 320.95 | 0.648 times |
| 07 Fri Jan 2022 | 320.65 | 326.00 | 327.80 | 318.90 | 0.527 times |
| 06 Thu Jan 2022 | 324.50 | 315.25 | 325.60 | 315.25 | 1.06 times |
| 05 Wed Jan 2022 | 319.10 | 323.40 | 323.40 | 317.40 | 0.76 times |
| 04 Tue Jan 2022 | 322.35 | 330.00 | 330.00 | 321.45 | 0.784 times |
| 03 Mon Jan 2022 | 322.90 | 319.80 | 324.25 | 319.10 | 0.753 times |
| 31 Fri Dec 2021 | 320.90 | 318.55 | 323.05 | 318.30 | 0.72 times |
| 30 Thu Dec 2021 | 318.00 | 319.80 | 321.50 | 314.00 | 1.733 times |
| 29 Wed Dec 2021 | 317.90 | 322.80 | 324.80 | 316.75 | 1.241 times |
| 28 Tue Dec 2021 | 321.55 | 318.00 | 325.35 | 317.75 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.7 or till 295.8. Use a stoploss of 334.07 and if the stock hits stoploss, then it can shoot up till 351.44
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 170.60 |
| Downside Target | 284.40 |
| Downside Target | 292.85 |
| Downside Target | 314.00 |
| Upside Target | 330.00 |
| Upside Target | 333.55 |
| Upside Target | 338.85 |
| Upside Target | 351.00 |
| Upside Target | 358.00 |
| Upside Target | 362.85 |
| Upside Target | 378.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 322.68 |
| Downside Intraday Target | 317.12 |
| Upside Intraday Target | 332.08 |
| Upside Intraday Target | 335.92 |
| Downside Intraday Target | 326.52 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 328.25 | 324.50 | 330.35 | 320.95 | 0.167 times |
| 07 Fri Jan 2022 | 320.65 | 319.80 | 330.00 | 315.25 | 0.635 times |
| 31 Fri Dec 2021 | 320.90 | 331.00 | 333.55 | 314.00 | 0.375 times |
| 24 Fri Dec 2021 | 331.70 | 337.15 | 358.00 | 322.50 | 1.493 times |
| 17 Fri Dec 2021 | 342.40 | 373.70 | 378.60 | 338.85 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 328.25 | 319.80 | 330.35 | 315.25 | 0.094 times |
| 31 Fri Dec 2021 | 320.90 | 325.20 | 378.60 | 314.00 | 1.328 times |
| 30 Tue Nov 2021 | 324.35 | 304.00 | 351.00 | 292.85 | 0.715 times |
| 29 Fri Oct 2021 | 300.95 | 301.00 | 331.85 | 284.40 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 8 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 53 | None |
| CCI | 182 | Buy |
| RSI | 48 | Sell |
| OBV | -7108489 | Sell |
| VWAP | 321 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.07 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow