Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Zee Enter is 689967

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 324.50 315.25 325.60 315.25 0.86 times
05 Wed Jan 2022 319.10 323.40 323.40 317.40 0.616 times
04 Tue Jan 2022 322.35 330.00 330.00 321.45 0.636 times
03 Mon Jan 2022 322.90 319.80 324.25 319.10 0.611 times
31 Fri Dec 2021 320.90 318.55 323.05 318.30 0.584 times
30 Thu Dec 2021 318.00 319.80 321.50 314.00 1.405 times
29 Wed Dec 2021 317.90 322.80 324.80 316.75 1.007 times
28 Tue Dec 2021 321.55 318.00 325.35 317.75 0.726 times
27 Mon Dec 2021 317.75 331.00 333.55 315.60 1.238 times
24 Fri Dec 2021 331.70 342.00 342.20 330.00 0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.8 as stoploss in an intra day buy trade for a target of 338.12. However, stock will show a bearish move below 318.8.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 170.60
Downside Target 284.40
Downside Target 292.85
Downside Target 314.00
Downside Target 322.50
Upside Target 330.00
Upside Target 349.00
Upside Target 351.00
Upside Target 358.00
Upside Target 362.85
Upside Target 373.45
Upside Target 378.60

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 316.5
Downside Intraday Target 308.5
Upside Intraday Target 331.25
Upside Intraday Target 338
Downside Intraday Target 323.25

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 324.50 319.80 330.00 315.25 0.549 times
31 Fri Dec 2021 320.90 331.00 333.55 314.00 0.375 times
24 Fri Dec 2021 331.70 337.15 358.00 322.50 1.493 times
17 Fri Dec 2021 342.40 373.70 378.60 338.85 1.21 times
10 Fri Dec 2021 371.15 352.00 373.45 349.00 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 324.50 319.80 330.00 315.25 0.069 times
31 Fri Dec 2021 320.90 325.20 378.60 314.00 1.328 times
30 Tue Nov 2021 324.35 304.00 351.00 292.85 0.715 times
29 Fri Oct 2021 300.95 301.00 331.85 284.40 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD -3, -0Sell
Stochastics 23Sell
CCI -18Buy
RSI 46Sell
OBV -5619259Sell
VWAP 321Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.39 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme