(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 1336686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 131.90 | 130.50 | 133.60 | 130.00 | 0.744 times |
| 13 Mon May 2024 | 129.85 | 132.05 | 132.70 | 129.40 | 0.725 times |
| 10 Fri May 2024 | 131.35 | 133.45 | 133.75 | 130.45 | 0.296 times |
| 09 Thu May 2024 | 132.00 | 134.90 | 137.70 | 130.60 | 1.433 times |
| 08 Wed May 2024 | 134.60 | 134.30 | 136.70 | 133.65 | 0.492 times |
| 07 Tue May 2024 | 133.70 | 136.90 | 141.15 | 132.55 | 2.142 times |
| 06 Mon May 2024 | 136.65 | 144.55 | 145.05 | 136.00 | 0.811 times |
| 03 Fri May 2024 | 143.05 | 145.00 | 145.75 | 140.80 | 0.822 times |
| 02 Thu May 2024 | 143.90 | 147.85 | 148.50 | 143.60 | 0.671 times |
| 30 Tue Apr 2024 | 147.00 | 150.25 | 152.65 | 146.15 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 140.27 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 129.40 |
| Upside Target | 133.60 |
| Upside Target | 138.00 |
| Upside Target | 145.05 |
| Upside Target | 148.50 |
| Upside Target | 152.50 |
| Upside Target | 152.65 |
| Upside Target | 154.70 |
| Upside Target | 157.20 |
| Upside Target | 164.35 |
| Upside Target | 209.60 |
| Upside Target | 293.10 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 129.67 |
| Downside Intraday Target | 127.43 |
| Upside Intraday Target | 133.87 |
| Upside Intraday Target | 135.83 |
| Downside Intraday Target | 131.63 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 131.90 | 132.05 | 133.60 | 129.40 | 0.284 times |
| 10 Fri May 2024 | 131.35 | 144.55 | 145.05 | 130.45 | 1.262 times |
| 03 Fri May 2024 | 143.05 | 147.00 | 152.65 | 140.80 | 0.971 times |
| 26 Fri Apr 2024 | 145.95 | 143.45 | 148.90 | 139.50 | 2.083 times |
| 19 Fri Apr 2024 | 142.85 | 143.65 | 149.50 | 141.15 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 131.90 | 147.85 | 148.50 | 129.40 | 0.566 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
| 29 Thu Feb 2024 | 161.05 | 176.70 | 209.60 | 154.70 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow