Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Zee Enter is 318997

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 176.40 173.00 178.10 172.65 2.019 times
02 Thu Sep 2021 172.65 172.00 173.30 170.60 0.893 times
01 Wed Sep 2021 173.90 172.10 174.80 171.75 1.227 times
31 Tue Aug 2021 171.75 174.00 174.20 171.00 0.467 times
30 Mon Aug 2021 172.95 172.40 174.05 171.55 0.55 times
27 Fri Aug 2021 170.65 168.00 171.65 167.80 0.497 times
26 Thu Aug 2021 168.00 170.50 171.35 167.60 1.112 times
25 Wed Aug 2021 170.20 173.00 174.50 169.60 1.297 times
24 Tue Aug 2021 172.05 170.00 172.90 169.65 0.966 times
23 Mon Aug 2021 170.00 171.05 173.90 166.80 2.016 times

Stock of Zee Enter (ZeeEnter) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 169.8 or till 160.8. Use a stoploss of 177.32 and if the stock hits stoploss, then it can shoot up till 184.82

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 166.80
Downside Target 174.50
Upside Target 184.50
Upside Target 195.80
Upside Target 197.10
Upside Target 198.70
Upside Target 204.65
Upside Target 213.75
Upside Target 216.15
Upside Target 223.55
Upside Target 234.35

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 171.97
Downside Intraday Target 167.53
Upside Intraday Target 179.47
Upside Intraday Target 182.53
Downside Intraday Target 175.03

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 176.40 172.40 178.10 170.60 0.876 times
27 Fri Aug 2021 170.65 171.05 174.50 166.80 1.604 times
20 Fri Aug 2021 170.50 182.70 184.50 170.00 0.315 times
13 Fri Aug 2021 183.25 191.35 198.70 177.55 1.557 times
06 Fri Aug 2021 196.65 205.00 213.75 195.80 0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 176.40 172.10 178.10 170.60 0.139 times
31 Tue Aug 2021 171.75 205.00 213.75 166.80 1.26 times
30 Fri Jul 2021 202.85 215.90 223.55 197.10 0.525 times
30 Wed Jun 2021 214.65 209.55 234.35 204.65 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 11 Sell
MACD -14, -15Buy
Stochastics 69None
CCI 179Buy
RSI 53Buy
OBV -4973424Sell
VWAP 172Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme