Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 202021

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 220.45 223.95 223.95 216.70 1.212 times
02 Thu Feb 2023 222.15 216.10 224.00 216.10 0.477 times
01 Wed Feb 2023 221.10 226.75 227.90 215.80 1.185 times
31 Tue Jan 2023 226.75 221.25 227.45 218.10 1.298 times
30 Mon Jan 2023 219.30 215.35 220.00 213.70 1.408 times
27 Fri Jan 2023 215.35 220.15 220.95 214.60 1.671 times
25 Wed Jan 2023 220.05 222.30 222.75 219.00 0.81 times
24 Tue Jan 2023 222.90 224.05 224.95 222.30 0.546 times
23 Mon Jan 2023 223.85 222.85 225.20 221.80 0.621 times
20 Fri Jan 2023 222.75 225.00 226.35 222.45 0.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.3 as stoploss in an intra day buy trade for a target of 225.99. However, stock will show a bearish move below 220.3.

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 213.70
Upside Target 222.45
Upside Target 234.25
Upside Target 240.70
Upside Target 244.00
Upside Target 246.45
Upside Target 249.75
Upside Target 269.30
Upside Target 271.85
Upside Target 286.90

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 213.47
Downside Intraday Target 206.48
Upside Intraday Target 227.67
Upside Intraday Target 234.88
Upside Intraday Target 220.68

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 220.45 215.35 227.90 213.70 1.53 times
27 Fri Jan 2023 215.35 222.85 225.20 214.60 0.772 times
20 Fri Jan 2023 222.75 228.55 231.65 222.45 0.406 times
13 Fri Jan 2023 230.15 240.70 240.70 224.60 1.394 times
06 Fri Jan 2023 237.75 239.10 244.00 234.25 2.228 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 220.45 226.75 227.90 215.80 0.092 times
31 Tue Jan 2023 226.75 239.10 244.00 213.70 1.247 times
30 Fri Dec 2022 239.90 266.65 271.85 230.85 0.595 times
30 Wed Nov 2022 264.80 263.80 269.30 246.45 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 35 Sell
MACD -12, -12Buy
Stochastics 49None
CCI -30Sell
RSI 48Sell
OBV -1850020Sell
VWAP 221Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.89 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme