Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 536203

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 241.80 247.90 248.80 241.15 0.613 times
11 Thu Aug 2022 248.00 251.80 252.90 246.60 0.426 times
10 Wed Aug 2022 250.05 253.80 254.30 247.05 1.256 times
08 Mon Aug 2022 251.85 242.15 253.20 242.15 1.085 times
05 Fri Aug 2022 243.90 243.00 247.00 241.50 0.61 times
04 Thu Aug 2022 242.65 241.05 244.80 236.50 0.843 times
03 Wed Aug 2022 240.95 247.00 248.70 239.15 0.53 times
02 Tue Aug 2022 246.95 253.50 253.50 245.75 0.538 times
01 Mon Aug 2022 252.85 248.65 259.40 246.35 1.602 times
30 Sat Jul 2022 247.10 250.00 252.95 244.65 1.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.5 or till 258. Use a stoploss of 240.51 and if this stock hits its stoploss, then it can fall down till 232.56

Share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Target 200.50
Downside Target 210.70
Downside Target 220.00
Downside Target 236.50
Upside Target 247.10
Upside Target 252.95
Upside Target 254.30
Upside Target 258.55
Upside Target 259.30
Upside Target 259.40
Upside Target 308.65

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type Value
Downside Intraday Target 237.2
Downside Intraday Target 232.6
Upside Intraday Target 250.35
Upside Intraday Target 258.9
Upside Intraday Target 245.75

Weekly technical analysis of Zee Enter (ZeeEnter)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 241.80 242.15 254.30 241.15 0.82 times
05 Fri Aug 2022 243.90 248.65 259.40 236.50 0.794 times
30 Sat Jul 2022 247.10 237.00 252.95 230.05 1.787 times
22 Fri Jul 2022 235.80 226.60 238.10 225.20 1.621 times
15 Fri Jul 2022 224.60 222.00 227.10 220.00 0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 241.80 248.65 259.40 236.50 0.529 times
30 Sat Jul 2022 247.10 213.65 252.95 210.70 0.597 times
30 Thu Jun 2022 214.05 252.85 259.30 200.50 0.779 times
31 Tue May 2022 252.85 246.55 258.55 222.60 0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 8, 8Buy
Stochastics 45None
CCI -66Sell
RSI 50Sell
OBV 1074393Sell
VWAP 248Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.77 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme