Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 21129

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1259.05	1245.35	1272.40	1224.90	0.415 times
29 Tue Jul 2025	1257.70	1244.95	1279.65	1225.05	0.534 times
28 Mon Jul 2025	1233.55	1292.95	1293.00	1225.00	0.389 times
25 Fri Jul 2025	1291.90	1291.05	1307.30	1286.50	0.259 times
24 Thu Jul 2025	1304.35	1325.00	1329.00	1288.00	0.767 times
23 Wed Jul 2025	1316.85	1318.40	1322.95	1278.50	0.721 times
22 Tue Jul 2025	1316.50	1482.55	1508.70	1265.00	2.791 times
21 Mon Jul 2025	1481.65	1470.00	1511.00	1450.00	0.525 times
18 Fri Jul 2025	1473.45	1488.90	1500.75	1460.85	0.157 times
17 Thu Jul 2025	1481.50	1516.65	1516.65	1469.65	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1301.2, but if it comes above 1301.2, then a intra day buy could be more profitable.
If you take a sell trade below 1301.2, then use 1301.2 as stoploss and 1202.5 as target. However if you take a buy trade in stock , then use 1301.2 as stoploss and 1383.42 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Target	955.90
Downside Target	1054.00
Downside Target	1080.10
Downside Target	1224.90
Upside Target	1290.35
Upside Target	1352.30
Upside Target	1413.00
Upside Target	1456.10
Upside Target	1467.10
Upside Target	1489.00
Upside Target	1511.00
Upside Target	1548.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Intraday Target	1224.97
Downside Intraday Target	1190.88
Upside Intraday Target	1293.07
Upside Intraday Target	1327.08
Downside Intraday Target	1258.98

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1259.05	1292.95	1293.00	1224.90	0.264 times
25 Fri Jul 2025	1291.90	1470.00	1511.00	1265.00	1.014 times
18 Fri Jul 2025	1473.45	1402.70	1548.00	1352.30	3.94 times
11 Fri Jul 2025	1402.70	1421.45	1456.10	1375.40	0.424 times
04 Fri Jul 2025	1438.40	1435.90	1489.00	1413.00	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1259.05	1430.85	1548.00	1224.90	1.202 times
30 Mon Jun 2025	1417.65	1275.70	1467.10	1244.35	1.203 times
30 Fri May 2025	1254.35	1132.05	1290.35	1080.10	0.589 times
30 Wed Apr 2025	1132.00	1190.25	1374.00	1054.00	1.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.29 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.