(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 12261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 720.95 | 739.70 | 739.70 | 713.25 | 1.189 times |
| 20 Tue Feb 2024 | 738.10 | 749.00 | 750.00 | 732.30 | 0.872 times |
| 19 Mon Feb 2024 | 745.75 | 744.05 | 757.95 | 735.25 | 2.51 times |
| 16 Fri Feb 2024 | 727.00 | 678.45 | 733.55 | 667.95 | 2.98 times |
| 15 Thu Feb 2024 | 672.60 | 676.00 | 682.30 | 663.95 | 0.774 times |
| 14 Wed Feb 2024 | 678.00 | 694.95 | 694.95 | 673.65 | 0.698 times |
| 13 Tue Feb 2024 | 684.95 | 685.05 | 691.35 | 666.70 | 0.465 times |
| 12 Mon Feb 2024 | 678.95 | 657.85 | 682.30 | 657.80 | 0.446 times |
| 09 Fri Feb 2024 | 656.00 | 670.00 | 670.15 | 652.25 | 0.115 times |
| 08 Thu Feb 2024 | 667.50 | 669.90 | 686.00 | 665.00 | 0.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 711.2, but if it comes below 711.2, then a intra day sell could be more profitable.
If you take a sell trade below 711.2, then use 711.2 as stoploss and 677.43 as target. However if you take a buy trade in stock , then use 711.2 as stoploss and 751.7 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 541.95 |
| Downside Target | 555.05 |
| Downside Target | 590.40 |
| Downside Target | 606.00 |
| Downside Target | 647.10 |
| Downside Target | 679.65 |
| Downside Target | 687.00 |
| Downside Target | 691.95 |
| Downside Target | 698.00 |
| Downside Target | 713.25 |
| Upside Target | 733.55 |
| Upside Target | 757.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 703.48 |
| Downside Intraday Target | 686.02 |
| Upside Intraday Target | 748.18 |
| Upside Intraday Target | 775.42 |
| Upside Intraday Target | 730.72 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 720.95 | 744.05 | 757.95 | 713.25 | 0.852 times |
| 16 Fri Feb 2024 | 727.00 | 657.85 | 733.55 | 657.80 | 1.602 times |
| 09 Fri Feb 2024 | 656.00 | 660.10 | 691.95 | 652.25 | 0.809 times |
| 02 Fri Feb 2024 | 654.95 | 647.85 | 687.00 | 615.00 | 1.213 times |
| 25 Thu Jan 2024 | 630.25 | 619.95 | 647.10 | 606.00 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 720.95 | 687.00 | 757.95 | 649.00 | 0.932 times |
| 31 Wed Jan 2024 | 674.65 | 609.50 | 679.65 | 590.40 | 0.593 times |
| 29 Fri Dec 2023 | 603.55 | 576.00 | 653.00 | 561.60 | 1.763 times |
| 30 Thu Nov 2023 | 567.20 | 553.70 | 594.00 | 541.95 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.35 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.35 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow