(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 9670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1404.95 | 1424.80 | 1424.80 | 1352.35 | 0.623 times |
| 14 Mon Jul 2025 | 1365.90 | 1402.70 | 1423.95 | 1352.30 | 1.509 times |
| 11 Fri Jul 2025 | 1402.70 | 1433.05 | 1433.05 | 1375.40 | 0.868 times |
| 10 Thu Jul 2025 | 1433.15 | 1411.30 | 1437.85 | 1411.30 | 0.4 times |
| 09 Wed Jul 2025 | 1419.20 | 1417.20 | 1439.05 | 1410.50 | 0.562 times |
| 08 Tue Jul 2025 | 1412.55 | 1438.35 | 1438.35 | 1392.60 | 0.487 times |
| 07 Mon Jul 2025 | 1410.00 | 1421.45 | 1456.10 | 1405.00 | 0.451 times |
| 04 Fri Jul 2025 | 1438.40 | 1454.85 | 1481.00 | 1426.00 | 1.394 times |
| 03 Thu Jul 2025 | 1454.90 | 1469.65 | 1471.95 | 1443.05 | 0.72 times |
| 02 Wed Jul 2025 | 1457.15 | 1459.15 | 1489.00 | 1446.85 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1360.5 or till 1306.9. Use a stoploss of 1405.16 and if the stock hits stoploss, then it can shoot up till 1449.82
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 955.90 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1244.35 |
| Downside Target | 1283.20 |
| Downside Target | 1323.35 |
| Downside Target | 1352.30 |
| Upside Target | 1413.00 |
| Upside Target | 1428.40 |
| Upside Target | 1456.10 |
| Upside Target | 1467.10 |
| Upside Target | 1489.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1363.23 |
| Downside Intraday Target | 1321.52 |
| Upside Intraday Target | 1435.73 |
| Upside Intraday Target | 1466.52 |
| Downside Intraday Target | 1394.02 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1404.95 | 1402.70 | 1424.80 | 1352.30 | 0.77 times |
| 11 Fri Jul 2025 | 1402.70 | 1421.45 | 1456.10 | 1375.40 | 0.424 times |
| 04 Fri Jul 2025 | 1438.40 | 1435.90 | 1489.00 | 1413.00 | 0.805 times |
| 27 Fri Jun 2025 | 1427.85 | 1323.35 | 1467.10 | 1323.35 | 1.842 times |
| 19 Thu Jun 2025 | 1291.25 | 1305.10 | 1382.25 | 1283.20 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1404.95 | 1430.85 | 1489.00 | 1352.30 | 0.383 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.51 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.51 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow