(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 8989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1365.90 | 1402.70 | 1423.95 | 1352.30 | 1.623 times |
| 11 Fri Jul 2025 | 1402.70 | 1433.05 | 1433.05 | 1375.40 | 0.934 times |
| 10 Thu Jul 2025 | 1433.15 | 1411.30 | 1437.85 | 1411.30 | 0.43 times |
| 09 Wed Jul 2025 | 1419.20 | 1417.20 | 1439.05 | 1410.50 | 0.605 times |
| 08 Tue Jul 2025 | 1412.55 | 1438.35 | 1438.35 | 1392.60 | 0.524 times |
| 07 Mon Jul 2025 | 1410.00 | 1421.45 | 1456.10 | 1405.00 | 0.485 times |
| 04 Fri Jul 2025 | 1438.40 | 1454.85 | 1481.00 | 1426.00 | 1.5 times |
| 03 Thu Jul 2025 | 1454.90 | 1469.65 | 1471.95 | 1443.05 | 0.775 times |
| 02 Wed Jul 2025 | 1457.15 | 1459.15 | 1489.00 | 1446.85 | 1.574 times |
| 01 Tue Jul 2025 | 1458.95 | 1430.85 | 1479.00 | 1418.35 | 2.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1356.7 as stoploss in an intra day buy trade for a target of 1402.66. However, stock will show a bearish move below 1356.7.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 955.90 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1244.35 |
| Downside Target | 1283.20 |
| Downside Target | 1323.35 |
| Downside Target | 1352.30 |
| Upside Target | 1413.00 |
| Upside Target | 1428.40 |
| Upside Target | 1456.10 |
| Upside Target | 1467.10 |
| Upside Target | 1489.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1337.48 |
| Downside Intraday Target | 1309.07 |
| Upside Intraday Target | 1409.13 |
| Upside Intraday Target | 1452.37 |
| Upside Intraday Target | 1380.72 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1365.90 | 1402.70 | 1423.95 | 1352.30 | 0.545 times |
| 11 Fri Jul 2025 | 1402.70 | 1421.45 | 1456.10 | 1375.40 | 0.424 times |
| 04 Fri Jul 2025 | 1438.40 | 1435.90 | 1489.00 | 1413.00 | 0.805 times |
| 27 Fri Jun 2025 | 1427.85 | 1323.35 | 1467.10 | 1323.35 | 1.842 times |
| 19 Thu Jun 2025 | 1291.25 | 1305.10 | 1382.25 | 1283.20 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1365.90 | 1430.85 | 1489.00 | 1352.30 | 0.36 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.87 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.87 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow