(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 10103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1711.00 | 1698.05 | 1717.40 | 1682.50 | 0.95 times |
| 09 Mon Dec 2024 | 1701.35 | 1745.75 | 1745.75 | 1690.00 | 0.384 times |
| 06 Fri Dec 2024 | 1708.90 | 1721.75 | 1742.75 | 1681.25 | 1.298 times |
| 05 Thu Dec 2024 | 1729.55 | 1727.95 | 1750.80 | 1707.85 | 1.17 times |
| 04 Wed Dec 2024 | 1712.10 | 1773.75 | 1817.50 | 1704.60 | 1.091 times |
| 03 Tue Dec 2024 | 1748.25 | 1769.60 | 1792.30 | 1729.95 | 0.621 times |
| 02 Mon Dec 2024 | 1757.85 | 1769.00 | 1780.10 | 1741.75 | 1.373 times |
| 29 Fri Nov 2024 | 1771.10 | 1757.35 | 1790.65 | 1739.80 | 0.895 times |
| 28 Thu Nov 2024 | 1739.80 | 1763.95 | 1763.95 | 1713.70 | 0.91 times |
| 27 Wed Nov 2024 | 1734.60 | 1699.15 | 1753.40 | 1660.95 | 1.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1737.6 as stoploss in an intra day sell trade for a target of 1657.62. However, stock will show a bullish move above 1737.6.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1372.55 |
| Downside Target | 1429.85 |
| Downside Target | 1495.05 |
| Downside Target | 1604.30 |
| Downside Target | 1681.25 |
| Downside Target | 1686.10 |
| Downside Target | 1693.75 |
| Upside Target | 1745.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1680.42 |
| Downside Intraday Target | 1649.83 |
| Upside Intraday Target | 1743.67 |
| Upside Intraday Target | 1776.33 |
| Upside Intraday Target | 1713.08 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1711.00 | 1745.75 | 1745.75 | 1682.50 | 0.24 times |
| 06 Fri Dec 2024 | 1708.90 | 1769.00 | 1817.50 | 1681.25 | 0.892 times |
| 29 Fri Nov 2024 | 1771.10 | 1628.00 | 1790.65 | 1604.30 | 1.224 times |
| 22 Fri Nov 2024 | 1583.70 | 1560.00 | 1635.45 | 1519.70 | 0.91 times |
| 14 Thu Nov 2024 | 1563.00 | 1680.00 | 1686.10 | 1495.05 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1711.00 | 1769.00 | 1817.50 | 1681.25 | 0.276 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.5 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.5 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow