(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 47215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 556.80 | 570.00 | 576.95 | 555.85 | 0.413 times |
| 02 Thu Feb 2023 | 569.60 | 553.70 | 579.00 | 553.70 | 0.61 times |
| 01 Wed Feb 2023 | 553.70 | 577.00 | 589.00 | 546.00 | 0.675 times |
| 31 Tue Jan 2023 | 568.75 | 549.95 | 574.00 | 543.00 | 0.838 times |
| 30 Mon Jan 2023 | 545.35 | 550.00 | 556.65 | 540.05 | 0.528 times |
| 27 Fri Jan 2023 | 556.65 | 560.00 | 565.65 | 534.55 | 1.239 times |
| 25 Wed Jan 2023 | 546.45 | 530.00 | 561.85 | 512.00 | 4.819 times |
| 24 Tue Jan 2023 | 529.85 | 523.05 | 537.65 | 516.40 | 0.475 times |
| 23 Mon Jan 2023 | 523.25 | 531.90 | 531.90 | 522.20 | 0.284 times |
| 20 Fri Jan 2023 | 526.70 | 543.95 | 543.95 | 522.00 | 0.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.1, but if it comes below 555.1, then a intra day sell could be more profitable.
If you take a sell trade below 555.1, then use 555.1 as stoploss and 542.08 as target. However if you take a buy trade in stock , then use 555.1 as stoploss and 570.8 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 512.00 |
| Downside Target | 533.00 |
| Downside Target | 553.00 |
| Upside Target | 556.85 |
| Upside Target | 565.65 |
| Upside Target | 574.00 |
| Upside Target | 589.00 |
| Upside Target | 602.55 |
| Upside Target | 630.00 |
| Upside Target | 654.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 534.9 |
| Downside Intraday Target | 513 |
| Upside Intraday Target | 583.85 |
| Upside Intraday Target | 610.9 |
| Upside Intraday Target | 561.95 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 556.80 | 550.00 | 589.00 | 540.05 | 0.449 times |
| 27 Fri Jan 2023 | 556.65 | 531.90 | 565.65 | 512.00 | 1.735 times |
| 20 Fri Jan 2023 | 526.70 | 545.00 | 553.00 | 522.00 | 3.019 times |
| 13 Fri Jan 2023 | 533.30 | 546.00 | 546.00 | 519.90 | 0.542 times |
| 06 Fri Jan 2023 | 539.60 | 549.80 | 556.85 | 520.00 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 556.80 | 577.00 | 589.00 | 546.00 | 0.107 times |
| 31 Tue Jan 2023 | 568.75 | 549.80 | 574.00 | 512.00 | 1.563 times |
| 30 Fri Dec 2022 | 547.00 | 612.50 | 630.00 | 516.10 | 0.403 times |
| 30 Wed Nov 2022 | 614.15 | 569.25 | 654.00 | 543.90 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 7, 47 | Buy |
| MACD | -1, -7 | Buy |
| Stochastics | 62 | None |
| CCI | 75 | Sell |
| RSI | 55 | Buy |
| OBV | 228496 | Sell |
| VWAP | 550 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.95 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow