Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 24611

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 529.85 523.05 537.65 516.40 0.912 times
23 Mon Jan 2023 523.25 531.90 531.90 522.20 0.545 times
20 Fri Jan 2023 526.70 543.95 543.95 522.00 0.412 times
19 Thu Jan 2023 535.65 535.70 544.00 532.00 0.609 times
18 Wed Jan 2023 535.00 545.75 547.00 533.00 5.157 times
17 Tue Jan 2023 548.40 544.50 553.00 535.10 0.675 times
16 Mon Jan 2023 539.20 545.00 545.00 530.55 0.685 times
13 Fri Jan 2023 533.30 527.75 543.90 519.90 0.668 times
12 Thu Jan 2023 527.45 539.00 539.50 522.00 0.357 times
11 Wed Jan 2023 535.60 539.00 541.90 531.00 0.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.4 as stoploss in an intra day buy trade for a target of 536.21. However, stock will show a bearish move below 527.4.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 510.10
Upside Target 533.00
Upside Target 546.00
Upside Target 553.00
Upside Target 556.85
Upside Target 568.00
Upside Target 602.55
Upside Target 614.50
Upside Target 630.00
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 518.28
Downside Intraday Target 506.72
Upside Intraday Target 539.53
Upside Intraday Target 549.22
Downside Intraday Target 527.97

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 529.85 531.90 537.65 516.40 0.193 times
20 Fri Jan 2023 526.70 545.00 553.00 522.00 3.019 times
13 Fri Jan 2023 533.30 546.00 546.00 519.90 0.542 times
06 Fri Jan 2023 539.60 549.80 556.85 520.00 1.347 times
30 Fri Dec 2022 547.00 525.35 568.00 516.10 0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 529.85 549.80 556.85 516.40 0.829 times
30 Fri Dec 2022 547.00 612.50 630.00 516.10 0.403 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 8, 19, 43 Sell
MACD -18, -19Buy
Stochastics 22Sell
CCI -85Buy
RSI 52Buy
OBV -178819Sell
VWAP 534Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.43 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme