(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 24611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 529.85 | 523.05 | 537.65 | 516.40 | 0.912 times |
| 23 Mon Jan 2023 | 523.25 | 531.90 | 531.90 | 522.20 | 0.545 times |
| 20 Fri Jan 2023 | 526.70 | 543.95 | 543.95 | 522.00 | 0.412 times |
| 19 Thu Jan 2023 | 535.65 | 535.70 | 544.00 | 532.00 | 0.609 times |
| 18 Wed Jan 2023 | 535.00 | 545.75 | 547.00 | 533.00 | 5.157 times |
| 17 Tue Jan 2023 | 548.40 | 544.50 | 553.00 | 535.10 | 0.675 times |
| 16 Mon Jan 2023 | 539.20 | 545.00 | 545.00 | 530.55 | 0.685 times |
| 13 Fri Jan 2023 | 533.30 | 527.75 | 543.90 | 519.90 | 0.668 times |
| 12 Thu Jan 2023 | 527.45 | 539.00 | 539.50 | 522.00 | 0.357 times |
| 11 Wed Jan 2023 | 535.60 | 539.00 | 541.90 | 531.00 | 0.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.4 as stoploss in an intra day buy trade for a target of 536.21. However, stock will show a bearish move below 527.4.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 510.10 |
| Upside Target | 533.00 |
| Upside Target | 546.00 |
| Upside Target | 553.00 |
| Upside Target | 556.85 |
| Upside Target | 568.00 |
| Upside Target | 602.55 |
| Upside Target | 614.50 |
| Upside Target | 630.00 |
| Upside Target | 654.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 518.28 |
| Downside Intraday Target | 506.72 |
| Upside Intraday Target | 539.53 |
| Upside Intraday Target | 549.22 |
| Downside Intraday Target | 527.97 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 529.85 | 531.90 | 537.65 | 516.40 | 0.193 times |
| 20 Fri Jan 2023 | 526.70 | 545.00 | 553.00 | 522.00 | 3.019 times |
| 13 Fri Jan 2023 | 533.30 | 546.00 | 546.00 | 519.90 | 0.542 times |
| 06 Fri Jan 2023 | 539.60 | 549.80 | 556.85 | 520.00 | 1.347 times |
| 30 Fri Dec 2022 | 547.00 | 525.35 | 568.00 | 516.10 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 529.85 | 549.80 | 556.85 | 516.40 | 0.829 times |
| 30 Fri Dec 2022 | 547.00 | 612.50 | 630.00 | 516.10 | 0.403 times |
| 30 Wed Nov 2022 | 614.15 | 569.25 | 654.00 | 543.90 | 1.676 times |
| 31 Mon Oct 2022 | 571.90 | 578.65 | 602.55 | 533.00 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 19, 43 | Sell |
| MACD | -18, -19 | Buy |
| Stochastics | 22 | Sell |
| CCI | -85 | Buy |
| RSI | 52 | Buy |
| OBV | -178819 | Sell |
| VWAP | 534 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.43 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow