Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 24826

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 535.65 535.70 544.00 532.00 0.603 times
18 Wed Jan 2023 535.00 545.75 547.00 533.00 5.112 times
17 Tue Jan 2023 548.40 544.50 553.00 535.10 0.669 times
16 Mon Jan 2023 539.20 545.00 545.00 530.55 0.679 times
13 Fri Jan 2023 533.30 527.75 543.90 519.90 0.662 times
12 Thu Jan 2023 527.45 539.00 539.50 522.00 0.354 times
11 Wed Jan 2023 535.60 539.00 541.90 531.00 0.239 times
10 Tue Jan 2023 539.15 535.00 543.85 531.00 0.646 times
09 Mon Jan 2023 531.05 546.00 546.00 529.25 0.573 times
06 Fri Jan 2023 539.60 531.00 543.70 526.90 0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.9 or till 517.2. Use a stoploss of 538.57 and if the stock hits stoploss, then it can shoot up till 548.27

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 510.10
Upside Target 543.90
Upside Target 553.00
Upside Target 556.85
Upside Target 568.00
Upside Target 592.20
Upside Target 602.55
Upside Target 614.50
Upside Target 630.00
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 526.47
Downside Intraday Target 517.28
Upside Intraday Target 548.92
Upside Intraday Target 562.18
Upside Intraday Target 539.73

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 535.65 545.00 553.00 530.55 2.854 times
13 Fri Jan 2023 533.30 546.00 546.00 519.90 0.542 times
06 Fri Jan 2023 539.60 549.80 556.85 520.00 1.347 times
30 Fri Dec 2022 547.00 525.35 568.00 516.10 0.751 times
23 Fri Dec 2022 525.35 579.90 592.20 522.25 1.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 535.65 549.80 556.85 519.90 0.733 times
30 Fri Dec 2022 547.00 612.50 630.00 516.10 0.403 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 20 Sell
MACD -17, -19Buy
Stochastics 60None
CCI 11Sell
RSI 51Buy
OBV -214633Sell
VWAP 536Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.13 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme