(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 19756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1198.70 | 1167.00 | 1217.00 | 1153.90 | 0.49 times |
| 09 Fri May 2025 | 1137.60 | 1080.10 | 1149.00 | 1080.10 | 0.296 times |
| 08 Thu May 2025 | 1113.00 | 1146.55 | 1159.10 | 1108.00 | 0.117 times |
| 07 Wed May 2025 | 1138.10 | 1090.75 | 1143.95 | 1090.75 | 0.236 times |
| 06 Tue May 2025 | 1107.50 | 1159.95 | 1162.60 | 1104.35 | 0.603 times |
| 05 Mon May 2025 | 1151.35 | 1135.05 | 1163.95 | 1122.15 | 0.855 times |
| 02 Fri May 2025 | 1121.40 | 1132.05 | 1147.65 | 1114.45 | 0.659 times |
| 30 Wed Apr 2025 | 1132.00 | 1140.70 | 1180.85 | 1126.20 | 1.123 times |
| 29 Tue Apr 2025 | 1140.70 | 1152.65 | 1162.05 | 1119.80 | 1.457 times |
| 28 Mon Apr 2025 | 1151.35 | 1169.95 | 1175.00 | 1141.45 | 1.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1184.8, but if it comes below 1184.8, then a intra day sell could be more profitable.
If you take a sell trade below 1184.8, then use 1184.8 as stoploss and 1145.73 as target. However if you take a buy trade in stock , then use 1184.8 as stoploss and 1231.8 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1144.70 |
| Downside Target | 1190.00 |
| Upside Target | 1217.00 |
| Upside Target | 1374.00 |
| Upside Target | 1428.40 |
| Upside Target | 1669.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1162.73 |
| Downside Intraday Target | 1126.77 |
| Upside Intraday Target | 1225.83 |
| Upside Intraday Target | 1252.97 |
| Downside Intraday Target | 1189.87 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1198.70 | 1167.00 | 1217.00 | 1153.90 | 0.233 times |
| 09 Fri May 2025 | 1137.60 | 1135.05 | 1163.95 | 1080.10 | 0.491 times |
| 02 Fri May 2025 | 1121.40 | 1169.95 | 1180.85 | 1114.45 | 0.342 times |
| 25 Fri Apr 2025 | 1152.35 | 1166.05 | 1374.00 | 1144.70 | 7.439 times |
| 17 Thu Apr 2025 | 1163.45 | 1189.95 | 1190.00 | 1095.95 | 2.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1198.70 | 1132.05 | 1217.00 | 1080.10 | 0.17 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.91 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.91 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow