Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 57968

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 587.45 587.30 604.65 581.00 0.899 times
13 Tue Sep 2022 588.70 610.00 614.50 582.25 0.809 times
12 Mon Sep 2022 602.50 577.80 609.00 563.25 1.486 times
09 Fri Sep 2022 569.75 583.85 583.85 566.10 0.367 times
08 Thu Sep 2022 577.95 572.00 587.60 560.15 1.266 times
07 Wed Sep 2022 561.30 559.25 570.00 558.75 0.873 times
06 Tue Sep 2022 559.25 566.75 572.50 557.90 0.482 times
05 Mon Sep 2022 566.20 577.00 577.00 553.35 1.551 times
02 Fri Sep 2022 578.85 567.90 588.70 552.00 1.295 times
01 Thu Sep 2022 561.55 551.00 580.00 547.60 0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.7, but if it comes below 582.7, then a intra day sell could be more profitable.
If you take a sell trade below 582.7, then use 582.7 as stoploss and 562.61 as target. However if you take a buy trade in stock , then use 582.7 as stoploss and 606.9 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 532.30
Downside Target 547.60
Upside Target 587.60
Upside Target 588.70
Upside Target 597.00
Upside Target 614.50

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 562.3
Downside Intraday Target 537.15
Upside Intraday Target 613.55
Upside Intraday Target 639.65
Upside Intraday Target 588.4

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 587.45 577.80 614.50 563.25 0.704 times
09 Fri Sep 2022 569.75 577.00 587.60 553.35 1.01 times
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times
19 Fri Aug 2022 544.85 510.00 555.90 501.60 0.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 587.45 551.00 614.50 547.60 0.043 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 25, 4, 73 Buy
MACD 48, 48Buy
Stochastics 72Buy
CCI 101Sell
RSI 65Buy
OBV 1038041Sell
VWAP 577Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.46 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme