(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-09-07 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 91949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 561.30 | 559.25 | 570.00 | 558.75 | 0.55 times |
| 06 Tue Sep 2022 | 559.25 | 566.75 | 572.50 | 557.90 | 0.304 times |
| 05 Mon Sep 2022 | 566.20 | 577.00 | 577.00 | 553.35 | 0.978 times |
| 02 Fri Sep 2022 | 578.85 | 567.90 | 588.70 | 552.00 | 0.816 times |
| 01 Thu Sep 2022 | 561.55 | 551.00 | 580.00 | 547.60 | 0.575 times |
| 30 Tue Aug 2022 | 550.20 | 558.50 | 568.00 | 541.10 | 0.605 times |
| 29 Mon Aug 2022 | 552.85 | 549.00 | 565.00 | 532.30 | 0.837 times |
| 26 Fri Aug 2022 | 552.90 | 572.00 | 575.00 | 551.55 | 0.746 times |
| 25 Thu Aug 2022 | 562.70 | 585.15 | 597.00 | 552.25 | 1.094 times |
| 24 Wed Aug 2022 | 583.60 | 559.80 | 592.40 | 550.00 | 3.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 540.73. However, stock will show a bullish move above 570.4.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.00 |
| Downside Target | 415.00 |
| Downside Target | 454.40 |
| Downside Target | 497.00 |
| Downside Target | 522.40 |
| Downside Target | 547.60 |
| Downside Target | 555.90 |
| Upside Target | 577.00 |
| Upside Target | 588.70 |
| Upside Target | 597.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 550.77 |
| Downside Intraday Target | 540.23 |
| Upside Intraday Target | 574.42 |
| Upside Intraday Target | 587.53 |
| Upside Intraday Target | 563.88 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 561.30 | 577.00 | 577.00 | 553.35 | 0.647 times |
| 02 Fri Sep 2022 | 578.85 | 549.00 | 588.70 | 532.30 | 0.416 times |
| 26 Fri Aug 2022 | 552.90 | 545.00 | 597.00 | 535.20 | 0.798 times |
| 19 Fri Aug 2022 | 544.85 | 510.00 | 555.90 | 501.60 | 0.066 times |
| 12 Fri Aug 2022 | 504.20 | 471.05 | 522.40 | 461.50 | 99.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Sep 2022 | 561.30 | 551.00 | 588.70 | 547.60 | 0.022 times |
| 30 Tue Aug 2022 | 550.20 | 480.00 | 597.00 | 460.05 | 29.461 times |
| 29 Fri Jul 2022 | 471.95 | 418.25 | 497.00 | 415.00 | 1.919 times |
| 30 Thu Jun 2022 | 420.05 | 416.55 | 454.40 | 392.00 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 6, 53 | Buy |
| MACD | 46, 48 | Sell |
| Stochastics | 46 | None |
| CCI | -4 | Buy |
| RSI | 61 | Buy |
| OBV | 12507328 | Sell |
| VWAP | 568 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.49 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow