Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 91949

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 561.30 559.25 570.00 558.75 0.55 times
06 Tue Sep 2022 559.25 566.75 572.50 557.90 0.304 times
05 Mon Sep 2022 566.20 577.00 577.00 553.35 0.978 times
02 Fri Sep 2022 578.85 567.90 588.70 552.00 0.816 times
01 Thu Sep 2022 561.55 551.00 580.00 547.60 0.575 times
30 Tue Aug 2022 550.20 558.50 568.00 541.10 0.605 times
29 Mon Aug 2022 552.85 549.00 565.00 532.30 0.837 times
26 Fri Aug 2022 552.90 572.00 575.00 551.55 0.746 times
25 Thu Aug 2022 562.70 585.15 597.00 552.25 1.094 times
24 Wed Aug 2022 583.60 559.80 592.40 550.00 3.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 540.73. However, stock will show a bullish move above 570.4.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 522.40
Downside Target 547.60
Downside Target 555.90
Upside Target 577.00
Upside Target 588.70
Upside Target 597.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 550.77
Downside Intraday Target 540.23
Upside Intraday Target 574.42
Upside Intraday Target 587.53
Upside Intraday Target 563.88

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 561.30 577.00 577.00 553.35 0.647 times
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times
19 Fri Aug 2022 544.85 510.00 555.90 501.60 0.066 times
12 Fri Aug 2022 504.20 471.05 522.40 461.50 99.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 561.30 551.00 588.70 547.60 0.022 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 20, 6, 53 Buy
MACD 46, 48Sell
Stochastics 46None
CCI -4Buy
RSI 61Buy
OBV 12507328Sell
VWAP 568Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.49 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme