Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 17284

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 440.80 437.00 451.40 436.00 1.182 times
29 Fri Apr 2022 432.20 449.40 453.70 426.00 1 times
28 Thu Apr 2022 430.05 415.05 450.00 408.05 3.727 times
27 Wed Apr 2022 414.40 422.00 422.00 410.65 0.323 times
26 Tue Apr 2022 415.55 422.05 425.00 414.00 0.188 times
25 Mon Apr 2022 419.45 423.00 430.45 412.25 0.478 times
22 Fri Apr 2022 427.65 423.80 437.00 420.50 0.64 times
21 Thu Apr 2022 423.90 420.00 428.00 413.20 0.517 times
20 Wed Apr 2022 420.75 428.00 428.00 400.00 1.614 times
19 Tue Apr 2022 419.65 412.40 424.60 412.40 1.151 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 439.2, for a target of 427.5 or 417.73

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Downside Target 416.30
Downside Target 429.00
Downside Target 437.00
Upside Target 451.40
Upside Target 453.70
Upside Target 454.90
Upside Target 466.00
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 434.07
Downside Intraday Target 427.33
Upside Intraday Target 449.47
Upside Intraday Target 458.13
Upside Intraday Target 442.73

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 440.80 437.00 451.40 436.00 0.207 times
29 Fri Apr 2022 432.20 423.00 453.70 408.05 1.334 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 440.80 437.00 451.40 436.00 0.063 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 35 Buy
MACD 6, 2Buy
Stochastics 65None
CCI 156Buy
RSI 57Buy
OBV 108510Sell
VWAP 427Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.31 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme