(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 11654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 430.05 | 415.05 | 450.00 | 408.05 | 5.528 times |
| 27 Wed Apr 2022 | 414.40 | 422.00 | 422.00 | 410.65 | 0.479 times |
| 26 Tue Apr 2022 | 415.55 | 422.05 | 425.00 | 414.00 | 0.279 times |
| 25 Mon Apr 2022 | 419.45 | 423.00 | 430.45 | 412.25 | 0.709 times |
| 22 Fri Apr 2022 | 427.65 | 423.80 | 437.00 | 420.50 | 0.949 times |
| 21 Thu Apr 2022 | 423.90 | 420.00 | 428.00 | 413.20 | 0.767 times |
| 20 Wed Apr 2022 | 420.75 | 428.00 | 428.00 | 400.00 | 2.394 times |
| 19 Tue Apr 2022 | 419.65 | 412.40 | 424.60 | 412.40 | 1.707 times |
| 18 Mon Apr 2022 | 412.20 | 407.60 | 414.00 | 402.75 | 0.538 times |
| 13 Wed Apr 2022 | 404.90 | 408.70 | 414.00 | 402.50 | 0.487 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.7, for a target of 422.6 or 415
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 400.00 |
| Downside Target | 416.30 |
| Downside Target | 429.00 |
| Upside Target | 431.45 |
| Upside Target | 437.00 |
| Upside Target | 450.00 |
| Upside Target | 454.90 |
| Upside Target | 466.00 |
| Upside Target | 476.65 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 408.73 |
| Downside Intraday Target | 387.42 |
| Upside Intraday Target | 450.68 |
| Upside Intraday Target | 471.32 |
| Downside Intraday Target | 429.37 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 430.05 | 423.00 | 450.00 | 408.05 | 1.101 times |
| 22 Fri Apr 2022 | 427.65 | 407.60 | 437.00 | 400.00 | 1.361 times |
| 13 Wed Apr 2022 | 404.90 | 416.30 | 416.30 | 401.10 | 0.615 times |
| 08 Fri Apr 2022 | 408.10 | 428.90 | 429.00 | 400.15 | 2.378 times |
| 01 Fri Apr 2022 | 422.20 | 421.00 | 431.45 | 403.00 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 430.05 | 416.30 | 450.00 | 400.00 | 0.992 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
| 31 Mon Jan 2022 | 440.85 | 432.00 | 513.85 | 419.90 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 14, 31 | Buy |
| MACD | 2, 0 | Buy |
| Stochastics | 47 | None |
| CCI | 138 | Buy |
| RSI | 58 | Buy |
| OBV | 53541 | Sell |
| VWAP | 424 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.7 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow