Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 11654

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 430.05 415.05 450.00 408.05 5.528 times
27 Wed Apr 2022 414.40 422.00 422.00 410.65 0.479 times
26 Tue Apr 2022 415.55 422.05 425.00 414.00 0.279 times
25 Mon Apr 2022 419.45 423.00 430.45 412.25 0.709 times
22 Fri Apr 2022 427.65 423.80 437.00 420.50 0.949 times
21 Thu Apr 2022 423.90 420.00 428.00 413.20 0.767 times
20 Wed Apr 2022 420.75 428.00 428.00 400.00 2.394 times
19 Tue Apr 2022 419.65 412.40 424.60 412.40 1.707 times
18 Mon Apr 2022 412.20 407.60 414.00 402.75 0.538 times
13 Wed Apr 2022 404.90 408.70 414.00 402.50 0.487 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.7, for a target of 422.6 or 415

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Downside Target 416.30
Downside Target 429.00
Upside Target 431.45
Upside Target 437.00
Upside Target 450.00
Upside Target 454.90
Upside Target 466.00
Upside Target 476.65
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 408.73
Downside Intraday Target 387.42
Upside Intraday Target 450.68
Upside Intraday Target 471.32
Downside Intraday Target 429.37

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 430.05 423.00 450.00 408.05 1.101 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 430.05 416.30 450.00 400.00 0.992 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times
31 Mon Jan 2022 440.85 432.00 513.85 419.90 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 2, 0Buy
Stochastics 47None
CCI 138Buy
RSI 58Buy
OBV 53541Sell
VWAP 424Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.7 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme