(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-04-19 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 15607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Apr 2022 | 419.65 | 412.40 | 424.60 | 412.40 | 1.274 times |
| 18 Mon Apr 2022 | 412.20 | 407.60 | 414.00 | 402.75 | 0.402 times |
| 13 Wed Apr 2022 | 404.90 | 408.70 | 414.00 | 402.50 | 0.364 times |
| 12 Tue Apr 2022 | 409.80 | 402.10 | 413.65 | 401.10 | 1.264 times |
| 11 Mon Apr 2022 | 403.70 | 416.30 | 416.30 | 401.50 | 1.859 times |
| 08 Fri Apr 2022 | 408.10 | 412.80 | 419.90 | 400.15 | 1.609 times |
| 07 Thu Apr 2022 | 403.20 | 409.05 | 416.90 | 401.10 | 1.86 times |
| 06 Wed Apr 2022 | 410.35 | 428.95 | 429.00 | 408.25 | 1.06 times |
| 05 Tue Apr 2022 | 416.45 | 416.05 | 427.00 | 411.30 | 0.588 times |
| 04 Mon Apr 2022 | 419.25 | 428.90 | 429.00 | 415.10 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 425.2 or till 436.1. Use a stoploss of 416.14 and if this stock hits its stoploss, then it can fall down till 407.05
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 400.00 |
| Upside Target | 424.60 |
| Upside Target | 429.00 |
| Upside Target | 431.45 |
| Upside Target | 454.90 |
| Upside Target | 466.00 |
| Upside Target | 476.65 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 406.73 |
| Downside Intraday Target | 393.82 |
| Upside Intraday Target | 428.58 |
| Upside Intraday Target | 437.52 |
| Downside Intraday Target | 415.67 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Apr 2022 | 419.65 | 407.60 | 424.60 | 402.75 | 0.481 times |
| 13 Wed Apr 2022 | 404.90 | 416.30 | 416.30 | 401.10 | 0.615 times |
| 08 Fri Apr 2022 | 408.10 | 428.90 | 429.00 | 400.15 | 2.378 times |
| 01 Fri Apr 2022 | 422.20 | 421.00 | 431.45 | 403.00 | 0.474 times |
| 25 Fri Mar 2022 | 422.70 | 425.00 | 466.00 | 410.00 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Apr 2022 | 419.65 | 416.30 | 429.00 | 400.15 | 0.572 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
| 31 Mon Jan 2022 | 440.85 | 432.00 | 513.85 | 419.90 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 12, 18 | Buy |
| MACD | -3, -4 | Buy |
| Stochastics | 42 | None |
| CCI | 88 | Buy |
| RSI | 58 | Buy |
| OBV | -74876 | Sell |
| VWAP | 409 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.35 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow