(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 2525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1254.95 | 1268.90 | 1268.95 | 1238.00 | 1.355 times |
| 18 Thu Sep 2025 | 1258.15 | 1256.15 | 1267.95 | 1250.40 | 2.193 times |
| 17 Wed Sep 2025 | 1248.60 | 1254.95 | 1275.30 | 1240.00 | 1.447 times |
| 16 Tue Sep 2025 | 1245.95 | 1261.45 | 1279.85 | 1241.15 | 1.838 times |
| 15 Mon Sep 2025 | 1260.45 | 1245.55 | 1275.00 | 1245.55 | 0.245 times |
| 12 Fri Sep 2025 | 1260.70 | 1256.70 | 1277.40 | 1250.75 | 0.621 times |
| 11 Thu Sep 2025 | 1254.65 | 1270.60 | 1272.10 | 1251.25 | 0.349 times |
| 10 Wed Sep 2025 | 1267.05 | 1276.25 | 1282.55 | 1263.95 | 0.547 times |
| 09 Tue Sep 2025 | 1266.80 | 1270.00 | 1283.95 | 1264.00 | 1.15 times |
| 08 Mon Sep 2025 | 1270.20 | 1270.00 | 1288.45 | 1267.25 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1241.6 or till 1217.8. Use a stoploss of 1261.36 and if the stock hits stoploss, then it can shoot up till 1281.16
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1080.10 |
| Downside Target | 1209.70 |
| Upside Target | 1288.45 |
| Upside Target | 1290.35 |
| Upside Target | 1305.05 |
| Upside Target | 1306.45 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1235.35 |
| Downside Intraday Target | 1215.75 |
| Upside Intraday Target | 1277.2 |
| Upside Intraday Target | 1299.45 |
| Upside Intraday Target | 1257.6 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1254.95 | 1245.55 | 1279.85 | 1238.00 | 1.847 times |
| 12 Fri Sep 2025 | 1260.70 | 1270.00 | 1288.45 | 1250.75 | 0.643 times |
| 05 Fri Sep 2025 | 1271.55 | 1219.75 | 1319.95 | 1218.70 | 0.842 times |
| 29 Fri Aug 2025 | 1218.95 | 1305.05 | 1305.05 | 1209.70 | 1.3 times |
| 22 Fri Aug 2025 | 1300.40 | 1306.45 | 1306.45 | 1262.05 | 0.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1254.95 | 1219.75 | 1319.95 | 1218.70 | 0.539 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.16 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.16 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow