Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 15824

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 404.90 408.70 414.00 402.50 0.359 times
12 Tue Apr 2022 409.80 402.10 413.65 401.10 1.246 times
11 Mon Apr 2022 403.70 416.30 416.30 401.50 1.833 times
08 Fri Apr 2022 408.10 412.80 419.90 400.15 1.587 times
07 Thu Apr 2022 403.20 409.05 416.90 401.10 1.834 times
06 Wed Apr 2022 410.35 428.95 429.00 408.25 1.046 times
05 Tue Apr 2022 416.45 416.05 427.00 411.30 0.58 times
04 Mon Apr 2022 419.25 428.90 429.00 415.10 0.548 times
01 Fri Apr 2022 422.20 416.30 428.00 407.85 0.434 times
31 Thu Mar 2022 408.10 412.05 415.05 403.00 0.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 407.6, but if it comes above 407.6, then a intra day buy could be more profitable.
If you take a sell trade below 407.6, then use 407.6 as stoploss and 396.5 as target. However if you take a buy trade in stock , then use 407.6 as stoploss and 416.86 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Upside Target 429.00
Upside Target 431.45
Upside Target 434.95
Upside Target 454.90
Upside Target 466.00
Upside Target 476.65
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 398.57
Downside Intraday Target 392.23
Upside Intraday Target 413.77
Upside Intraday Target 422.63
Upside Intraday Target 407.43

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.474 times
25 Fri Mar 2022 422.70 425.00 466.00 410.00 1.13 times
17 Thu Mar 2022 421.25 419.70 434.95 405.25 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 404.90 416.30 429.00 400.15 0.487 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times
31 Mon Jan 2022 440.85 432.00 513.85 419.90 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 12, 14, 7 Sell
MACD -5, -4Sell
Stochastics 20Sell
CCI -66Sell
RSI 58Buy
OBV -73070Sell
VWAP 408Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.44 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme