(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Jainex is 865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 220.20 | 228.00 | 238.90 | 217.50 | 2.405 times |
| 08 Tue Oct 2024 | 228.00 | 212.00 | 233.00 | 212.00 | 0.497 times |
| 07 Mon Oct 2024 | 223.10 | 238.00 | 241.05 | 218.30 | 2.84 times |
| 03 Thu Oct 2024 | 218.70 | 218.70 | 218.70 | 218.00 | 0.98 times |
| 01 Tue Oct 2024 | 208.30 | 200.00 | 209.80 | 200.00 | 0.492 times |
| 30 Mon Sep 2024 | 199.85 | 201.00 | 201.00 | 195.00 | 0.597 times |
| 27 Fri Sep 2024 | 200.00 | 200.00 | 200.00 | 195.00 | 1.119 times |
| 26 Thu Sep 2024 | 198.40 | 201.00 | 201.05 | 195.10 | 0.704 times |
| 25 Wed Sep 2024 | 200.00 | 200.00 | 205.00 | 195.00 | 0.634 times |
| 24 Tue Sep 2024 | 200.00 | 202.00 | 207.00 | 200.00 | 0.905 times |
Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 229.2 or till 245.3. Use a stoploss of 215.83 and if this stock hits its stoploss, then it can fall down till 202.45
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 178.00 |
| Downside Target | 192.00 |
| Downside Target | 200.00 |
| Downside Target | 207.00 |
| Downside Target | 212.00 |
| Downside Target | 218.70 |
| Upside Target | 230.00 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 249.95 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 207.78 |
| Downside Intraday Target | 195.37 |
| Upside Intraday Target | 236.83 |
| Upside Intraday Target | 253.47 |
| Upside Intraday Target | 224.42 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 220.20 | 238.00 | 241.05 | 212.00 | 2.775 times |
| 03 Thu Oct 2024 | 218.70 | 201.00 | 218.70 | 195.00 | 0.451 times |
| 27 Fri Sep 2024 | 200.00 | 202.00 | 207.00 | 192.00 | 0.608 times |
| 20 Fri Sep 2024 | 202.10 | 230.00 | 230.00 | 201.15 | 0.921 times |
| 13 Fri Sep 2024 | 230.00 | 230.35 | 249.95 | 221.30 | 0.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 220.20 | 200.00 | 241.05 | 200.00 | 0.102 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow