Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Jainex is 5713

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 230.90 238.00 238.00 228.05 0.365 times
10 Tue Sep 2024 240.00 230.60 248.00 230.55 0.106 times
09 Mon Sep 2024 242.65 230.35 249.95 230.00 0.27 times
06 Fri Sep 2024 239.50 232.65 251.70 230.20 0.258 times
05 Thu Sep 2024 240.70 243.00 249.75 233.05 0.416 times
04 Wed Sep 2024 244.75 248.00 252.90 242.00 0.626 times
03 Tue Sep 2024 248.95 269.95 269.95 246.00 1.213 times
02 Mon Sep 2024 255.20 264.00 270.00 228.20 4.99 times
30 Fri Aug 2024 249.80 249.80 249.80 249.80 0.645 times
29 Thu Aug 2024 208.20 179.90 208.20 179.90 1.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.3 as stoploss in an intra day sell trade for a target of 201.33. However, stock will show a bullish move above 241.3.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 140.00
Downside Target 143.00
Downside Target 146.50
Downside Target 154.50
Downside Target 161.25
Downside Target 166.00
Downside Target 171.50
Downside Target 178.00
Downside Target 228.05
Upside Target 249.80
Upside Target 249.95
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 222.65
Downside Intraday Target 214.4
Upside Intraday Target 244.55
Upside Intraday Target 258.2
Upside Intraday Target 236.3

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 230.90 230.35 249.95 228.05 0.099 times
06 Fri Sep 2024 239.50 264.00 270.00 228.20 2.177 times
30 Fri Aug 2024 249.80 168.00 249.80 161.25 1.039 times
23 Fri Aug 2024 164.50 157.50 166.00 154.50 15.355 times
16 Fri Aug 2024 156.00 165.00 166.00 146.50 0.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 230.90 264.00 270.00 228.05 1.032 times
30 Fri Aug 2024 249.80 148.95 249.80 140.00 4.408 times
31 Wed Jul 2024 146.00 148.00 167.90 143.00 0.803 times
28 Fri Jun 2024 151.00 175.00 178.00 140.00 1.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.68 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.68 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme