Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Jainex is 750

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 150.60 156.00 156.00 150.00 0.252 times
21 Fri Jun 2024 150.60 156.00 156.00 150.00 0.252 times
20 Thu Jun 2024 151.40 156.60 156.60 146.00 0.671 times
19 Wed Jun 2024 153.50 145.00 156.45 145.00 1.979 times
18 Tue Jun 2024 150.00 149.90 150.75 141.05 0.964 times
14 Fri Jun 2024 144.60 149.15 149.15 143.15 1.761 times
13 Thu Jun 2024 144.60 149.15 149.15 143.15 1.761 times
12 Wed Jun 2024 143.15 151.05 151.05 143.10 0.761 times
11 Tue Jun 2024 150.35 156.95 157.00 149.30 1.056 times
10 Mon Jun 2024 157.15 160.00 160.00 156.00 0.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.2 as stoploss in an intra day buy trade for a target of 155.26. However, stock will show a bearish move below 148.2.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 141.05
Downside Target 146.00
Downside Target 149.15
Upside Target 156.00
Upside Target 160.00
Upside Target 164.30
Upside Target 171.25
Upside Target 171.50
Upside Target 178.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 148.4
Downside Intraday Target 146.2
Upside Intraday Target 154.4
Upside Intraday Target 158.2
Upside Intraday Target 152.2

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 150.60 156.00 156.00 150.00 0.065 times
21 Fri Jun 2024 150.60 149.90 156.60 141.05 0.718 times
14 Fri Jun 2024 144.60 160.00 160.00 143.10 1.129 times
07 Fri Jun 2024 153.50 175.00 178.00 149.15 1.411 times
31 Fri May 2024 170.65 152.10 171.50 150.00 6.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 150.60 175.00 178.00 141.05 1.169 times
31 Fri May 2024 170.65 147.00 171.50 130.40 2.425 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times
28 Thu Mar 2024 132.00 155.00 164.30 132.00 0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.38 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.38 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme