(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 4197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 251.60 | 251.60 | 255.00 | 251.60 | 0.198 times |
| 23 Mon Dec 2024 | 251.60 | 265.50 | 274.90 | 250.90 | 0.798 times |
| 20 Fri Dec 2024 | 264.05 | 286.00 | 286.00 | 261.15 | 3.113 times |
| 19 Thu Dec 2024 | 274.85 | 274.00 | 274.95 | 255.00 | 3.472 times |
| 18 Wed Dec 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 0.311 times |
| 17 Tue Dec 2024 | 249.45 | 249.45 | 249.45 | 249.45 | 0.821 times |
| 16 Mon Dec 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 0.209 times |
| 13 Fri Dec 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 0.608 times |
| 12 Thu Dec 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 0.195 times |
| 11 Wed Dec 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 0.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 247.8, but if it comes below 247.8, then a intra day sell could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 211.05 as target. However if you take a buy trade in stock , then use 247.8 as stoploss and 291.9 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 161.10 |
| Downside Target | 185.05 |
| Downside Target | 213.00 |
| Downside Target | 226.30 |
| Downside Target | 237.60 |
| Downside Target | 241.05 |
| Downside Target | 249.80 |
| Downside Target | 250.90 |
| Upside Target | 270.00 |
| Upside Target | 274.90 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 243.37 |
| Downside Intraday Target | 235.13 |
| Upside Intraday Target | 267.37 |
| Upside Intraday Target | 283.13 |
| Upside Intraday Target | 259.13 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 251.60 | 265.50 | 274.90 | 250.90 | 0.126 times |
| 20 Fri Dec 2024 | 264.05 | 237.60 | 286.00 | 237.60 | 4.721 times |
| 13 Fri Dec 2024 | 226.30 | 188.05 | 226.30 | 185.05 | 1.832 times |
| 06 Fri Dec 2024 | 192.95 | 168.95 | 194.45 | 162.00 | 0.468 times |
| 29 Fri Nov 2024 | 174.85 | 187.90 | 187.90 | 161.10 | 5.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 251.60 | 168.95 | 286.00 | 162.00 | 3.855 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow