(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Jainex is 761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 150.00 | 149.90 | 150.75 | 141.05 | 0.95 times |
| 14 Fri Jun 2024 | 144.60 | 149.15 | 149.15 | 143.15 | 1.736 times |
| 13 Thu Jun 2024 | 144.60 | 149.15 | 149.15 | 143.15 | 1.736 times |
| 12 Wed Jun 2024 | 143.15 | 151.05 | 151.05 | 143.10 | 0.75 times |
| 11 Tue Jun 2024 | 150.35 | 156.95 | 157.00 | 149.30 | 1.041 times |
| 10 Mon Jun 2024 | 157.15 | 160.00 | 160.00 | 156.00 | 0.042 times |
| 07 Fri Jun 2024 | 153.50 | 162.00 | 162.00 | 151.50 | 0.744 times |
| 06 Thu Jun 2024 | 158.95 | 164.75 | 164.75 | 149.15 | 1.059 times |
| 05 Wed Jun 2024 | 156.95 | 166.00 | 166.00 | 150.30 | 0.723 times |
| 04 Tue Jun 2024 | 158.20 | 158.20 | 158.20 | 154.05 | 0.577 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 156.36. However, stock will show a bearish move below 149.4.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 141.05 |
| Downside Target | 146.00 |
| Downside Target | 149.15 |
| Upside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 164.50 |
| Upside Target | 171.25 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 143.78 |
| Downside Intraday Target | 137.57 |
| Upside Intraday Target | 153.48 |
| Upside Intraday Target | 156.97 |
| Downside Intraday Target | 147.27 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 150.00 | 149.90 | 150.75 | 141.05 | 0.179 times |
| 14 Fri Jun 2024 | 144.60 | 160.00 | 160.00 | 143.10 | 1.129 times |
| 07 Fri Jun 2024 | 153.50 | 175.00 | 178.00 | 149.15 | 1.411 times |
| 31 Fri May 2024 | 170.65 | 152.10 | 171.50 | 150.00 | 6.05 times |
| 24 Fri May 2024 | 153.05 | 160.50 | 164.50 | 151.00 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 150.00 | 175.00 | 178.00 | 141.05 | 0.911 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow