(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.95 | 192.10 | 192.10 | 189.95 | 0.44 times |
| 05 Tue Aug 2025 | 192.65 | 195.00 | 195.00 | 183.10 | 2.347 times |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.171 times |
| 31 Thu Jul 2025 | 182.70 | 181.00 | 189.00 | 181.00 | 0.069 times |
| 30 Wed Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.231 times |
| 29 Tue Jul 2025 | 190.00 | 184.35 | 191.00 | 184.35 | 0.75 times |
| 28 Mon Jul 2025 | 186.20 | 186.25 | 193.00 | 186.20 | 2.329 times |
| 25 Fri Jul 2025 | 196.00 | 197.50 | 197.50 | 196.00 | 0.019 times |
| 24 Thu Jul 2025 | 190.10 | 191.50 | 191.50 | 188.95 | 1.634 times |
| 23 Wed Jul 2025 | 183.45 | 183.25 | 192.90 | 183.25 | 1.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.5 or till 177.2. Use a stoploss of 192.47 and if the stock hits stoploss, then it can shoot up till 199.42
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.45 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 180.00 |
| Downside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 195.00 |
| Upside Target | 201.00 |
| Upside Target | 201.50 |
| Upside Target | 211.00 |
| Upside Target | 217.70 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 183.43 |
| Downside Intraday Target | 176.92 |
| Upside Intraday Target | 195.73 |
| Upside Intraday Target | 201.52 |
| Downside Intraday Target | 189.22 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.95 | 182.70 | 195.00 | 182.70 | 0.875 times |
| 31 Thu Jul 2025 | 182.70 | 186.25 | 193.00 | 181.00 | 0.546 times |
| 25 Fri Jul 2025 | 196.00 | 201.50 | 201.50 | 183.00 | 0.443 times |
| 18 Fri Jul 2025 | 192.25 | 201.10 | 211.00 | 183.10 | 1.433 times |
| 11 Fri Jul 2025 | 201.10 | 217.70 | 217.70 | 201.00 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.95 | 182.70 | 195.00 | 182.70 | 0.037 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow