(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 173.25 | 164.45 | 173.25 | 156.75 | 1.937 times |
| 12 Wed Mar 2025 | 165.00 | 170.00 | 170.00 | 164.45 | 0.488 times |
| 11 Tue Mar 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 0.32 times |
| 10 Mon Mar 2025 | 173.00 | 171.95 | 173.00 | 171.95 | 3.805 times |
| 07 Fri Mar 2025 | 171.95 | 187.30 | 187.30 | 170.10 | 0.278 times |
| 06 Thu Mar 2025 | 178.40 | 170.00 | 178.40 | 163.50 | 0.736 times |
| 05 Wed Mar 2025 | 170.00 | 185.55 | 185.55 | 170.00 | 0.276 times |
| 04 Tue Mar 2025 | 176.75 | 176.70 | 177.20 | 176.70 | 3.047 times |
| 03 Mon Mar 2025 | 185.95 | 204.45 | 204.45 | 185.95 | 0.6 times |
| 28 Fri Feb 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 0.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.1 as stoploss in an intra day buy trade for a target of 192.07. However, stock will show a bearish move below 173.1.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 156.75 |
| Downside Target | 161.10 |
| Downside Target | 173.25 |
| Upside Target | 181.50 |
| Upside Target | 191.20 |
| Upside Target | 204.45 |
| Upside Target | 213.00 |
| Upside Target | 217.95 |
| Upside Target | 223.75 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 162.25 |
| Downside Intraday Target | 151.25 |
| Upside Intraday Target | 178.75 |
| Upside Intraday Target | 184.25 |
| Downside Intraday Target | 167.75 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 173.25 | 171.95 | 173.25 | 156.75 | 1.327 times |
| 07 Fri Mar 2025 | 171.95 | 204.45 | 204.45 | 163.50 | 6.84 times |
| 28 Fri Feb 2025 | 195.70 | 200.00 | 206.00 | 181.50 | 0.625 times |
| 21 Fri Feb 2025 | 200.00 | 212.60 | 217.95 | 191.20 | 0.588 times |
| 14 Fri Feb 2025 | 223.75 | 248.95 | 255.95 | 223.75 | 2.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 173.25 | 204.45 | 204.45 | 156.75 | 2.437 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow