(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Jainex is 374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 138.95 | 140.95 | 140.95 | 138.95 | 0.487 times |
| 14 Thu Mar 2024 | 136.90 | 137.65 | 144.00 | 132.30 | 1.433 times |
| 13 Wed Mar 2024 | 139.00 | 139.10 | 149.00 | 139.00 | 1.722 times |
| 12 Tue Mar 2024 | 146.30 | 152.50 | 152.50 | 146.30 | 0.725 times |
| 11 Mon Mar 2024 | 154.00 | 157.75 | 157.75 | 150.25 | 0.42 times |
| 07 Thu Mar 2024 | 150.25 | 149.15 | 159.35 | 149.15 | 0.171 times |
| 06 Wed Mar 2024 | 156.95 | 164.30 | 164.30 | 148.80 | 0.914 times |
| 05 Tue Mar 2024 | 156.50 | 156.50 | 156.50 | 154.00 | 0.318 times |
| 04 Mon Mar 2024 | 150.05 | 150.05 | 151.05 | 150.05 | 0.463 times |
| 01 Fri Mar 2024 | 150.00 | 155.00 | 160.50 | 148.50 | 3.061 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.4, for a target of 145 or 151.3
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 132.30 |
| Upside Target | 146.00 |
| Upside Target | 157.75 |
| Upside Target | 162.40 |
| Upside Target | 164.30 |
| Upside Target | 166.20 |
| Upside Target | 169.95 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 128.25 |
| Downside Intraday Target | 117.55 |
| Upside Intraday Target | 153.7 |
| Upside Intraday Target | 168.45 |
| Upside Intraday Target | 143 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 138.95 | 157.75 | 157.75 | 132.30 | 2.564 times |
| 07 Thu Mar 2024 | 150.25 | 150.05 | 164.30 | 148.80 | 0.239 times |
| 01 Fri Mar 2024 | 150.00 | 158.95 | 160.50 | 146.40 | 1.534 times |
| 23 Fri Feb 2024 | 156.90 | 153.35 | 162.40 | 146.00 | 0.568 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 138.95 | 155.00 | 164.30 | 132.30 | 0.349 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow