Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 4197

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 251.60 251.60 255.00 251.60 0.198 times
23 Mon Dec 2024 251.60 265.50 274.90 250.90 0.798 times
20 Fri Dec 2024 264.05 286.00 286.00 261.15 3.113 times
19 Thu Dec 2024 274.85 274.00 274.95 255.00 3.472 times
18 Wed Dec 2024 261.90 261.90 261.90 261.90 0.311 times
17 Tue Dec 2024 249.45 249.45 249.45 249.45 0.821 times
16 Mon Dec 2024 237.60 237.60 237.60 237.60 0.209 times
13 Fri Dec 2024 226.30 226.30 226.30 226.30 0.608 times
12 Thu Dec 2024 215.55 215.55 215.55 215.55 0.195 times
11 Wed Dec 2024 205.30 205.30 205.30 205.30 0.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 247.8, but if it comes below 247.8, then a intra day sell could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 211.05 as target. However if you take a buy trade in stock , then use 247.8 as stoploss and 291.9 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 161.10
Downside Target 185.05
Downside Target 213.00
Downside Target 226.30
Downside Target 237.60
Downside Target 241.05
Downside Target 249.80
Downside Target 250.90
Upside Target 270.00
Upside Target 274.90
Upside Target 286.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 243.37
Downside Intraday Target 235.13
Upside Intraday Target 267.37
Upside Intraday Target 283.13
Upside Intraday Target 259.13

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 251.60 265.50 274.90 250.90 0.126 times
20 Fri Dec 2024 264.05 237.60 286.00 237.60 4.721 times
13 Fri Dec 2024 226.30 188.05 226.30 185.05 1.832 times
06 Fri Dec 2024 192.95 168.95 194.45 162.00 0.468 times
29 Fri Nov 2024 174.85 187.90 187.90 161.10 5.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 251.60 168.95 286.00 162.00 3.855 times
29 Fri Nov 2024 174.85 201.00 213.00 161.10 0.62 times
31 Thu Oct 2024 204.70 200.00 241.05 189.05 0.332 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme