(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 188.00 | 175.00 | 189.85 | 175.00 | 0.228 times |
| 18 Thu Sep 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 0.014 times |
| 17 Wed Sep 2025 | 184.40 | 184.90 | 184.90 | 180.00 | 0.61 times |
| 16 Tue Sep 2025 | 183.25 | 179.90 | 183.80 | 178.15 | 0.126 times |
| 15 Mon Sep 2025 | 178.35 | 183.45 | 186.95 | 178.00 | 1.548 times |
| 12 Fri Sep 2025 | 187.15 | 192.30 | 192.30 | 180.00 | 0.657 times |
| 11 Thu Sep 2025 | 187.40 | 177.80 | 187.60 | 177.80 | 0.281 times |
| 10 Wed Sep 2025 | 182.25 | 180.25 | 187.95 | 180.00 | 1.365 times |
| 09 Tue Sep 2025 | 188.00 | 189.70 | 192.00 | 180.25 | 2.744 times |
| 08 Mon Sep 2025 | 189.70 | 194.95 | 194.95 | 185.00 | 0.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.5 or till 195. Use a stoploss of 186.83 and if this stock hits its stoploss, then it can fall down till 183.12
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 175.00 |
| Upside Target | 189.00 |
| Upside Target | 189.85 |
| Upside Target | 194.95 |
| Upside Target | 195.10 |
| Upside Target | 195.40 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 178.72 |
| Downside Intraday Target | 169.43 |
| Upside Intraday Target | 193.57 |
| Upside Intraday Target | 199.13 |
| Downside Intraday Target | 184.28 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 188.00 | 183.45 | 189.85 | 175.00 | 0.483 times |
| 12 Fri Sep 2025 | 187.15 | 194.95 | 194.95 | 177.80 | 0.556 times |
| 05 Fri Sep 2025 | 190.85 | 184.30 | 197.85 | 175.10 | 4.434 times |
| 29 Fri Aug 2025 | 185.20 | 183.50 | 195.10 | 176.25 | 0.328 times |
| 22 Fri Aug 2025 | 183.45 | 185.00 | 195.40 | 180.10 | 24.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 188.00 | 184.30 | 197.85 | 175.00 | 1.614 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow