(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 1207
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 186.25 | 188.05 | 193.95 | 185.05 | 1.405 times |
06 Fri Dec 2024 | 192.95 | 194.45 | 194.45 | 189.00 | 2.671 times |
05 Thu Dec 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 0.159 times |
04 Wed Dec 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 0.104 times |
03 Tue Dec 2024 | 168.00 | 166.40 | 168.00 | 162.00 | 0.21 times |
02 Mon Dec 2024 | 169.25 | 168.95 | 174.85 | 168.95 | 0.041 times |
29 Fri Nov 2024 | 174.85 | 175.95 | 175.95 | 167.15 | 0.915 times |
28 Thu Nov 2024 | 169.95 | 164.45 | 170.00 | 161.10 | 0.168 times |
27 Wed Nov 2024 | 164.45 | 167.00 | 167.70 | 161.80 | 2.015 times |
26 Tue Nov 2024 | 167.45 | 166.60 | 170.75 | 166.60 | 3.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.7 or till 207.5. Use a stoploss of 182.25 and if this stock hits its stoploss, then it can fall down till 170.78
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 140.00 |
Downside Target | 161.10 |
Downside Target | 174.25 |
Downside Target | 183.35 |
Upside Target | 193.95 |
Upside Target | 194.45 |
Upside Target | 208.90 |
Upside Target | 213.00 |
Upside Target | 241.05 |
Upside Target | 249.80 |
Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 182.88 |
Downside Intraday Target | 179.52 |
Upside Intraday Target | 191.78 |
Upside Intraday Target | 197.32 |
Upside Intraday Target | 188.42 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 186.25 | 188.05 | 193.95 | 185.05 | 0.441 times |
06 Fri Dec 2024 | 192.95 | 168.95 | 194.45 | 162.00 | 0.468 times |
29 Fri Nov 2024 | 174.85 | 187.90 | 187.90 | 161.10 | 5.465 times |
22 Fri Nov 2024 | 180.00 | 183.40 | 193.15 | 174.25 | 1.107 times |
14 Thu Nov 2024 | 183.40 | 205.70 | 208.90 | 183.35 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 186.25 | 168.95 | 194.45 | 162.00 | 0.442 times |
29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow