Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 1207

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 186.25 188.05 193.95 185.05 1.405 times
06 Fri Dec 2024 192.95 194.45 194.45 189.00 2.671 times
05 Thu Dec 2024 185.20 185.20 185.20 185.20 0.159 times
04 Wed Dec 2024 176.40 176.40 176.40 176.40 0.104 times
03 Tue Dec 2024 168.00 166.40 168.00 162.00 0.21 times
02 Mon Dec 2024 169.25 168.95 174.85 168.95 0.041 times
29 Fri Nov 2024 174.85 175.95 175.95 167.15 0.915 times
28 Thu Nov 2024 169.95 164.45 170.00 161.10 0.168 times
27 Wed Nov 2024 164.45 167.00 167.70 161.80 2.015 times
26 Tue Nov 2024 167.45 166.60 170.75 166.60 3.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.7 or till 207.5. Use a stoploss of 182.25 and if this stock hits its stoploss, then it can fall down till 170.78

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 140.00
Downside Target 161.10
Downside Target 174.25
Downside Target 183.35
Upside Target 193.95
Upside Target 194.45
Upside Target 208.90
Upside Target 213.00
Upside Target 241.05
Upside Target 249.80
Upside Target 270.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 182.88
Downside Intraday Target 179.52
Upside Intraday Target 191.78
Upside Intraday Target 197.32
Upside Intraday Target 188.42

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 186.25 188.05 193.95 185.05 0.441 times
06 Fri Dec 2024 192.95 168.95 194.45 162.00 0.468 times
29 Fri Nov 2024 174.85 187.90 187.90 161.10 5.465 times
22 Fri Nov 2024 180.00 183.40 193.15 174.25 1.107 times
14 Thu Nov 2024 183.40 205.70 208.90 183.35 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 186.25 168.95 194.45 162.00 0.442 times
29 Fri Nov 2024 174.85 201.00 213.00 161.10 0.62 times
31 Thu Oct 2024 204.70 200.00 241.05 189.05 0.332 times
30 Mon Sep 2024 199.85 264.00 270.00 192.00 1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme